8804T Price History - Historical Data for 8804T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
8804T (8804T)
8804T (8804T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8804T	EU:8804T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	66.67%	0.05	0.01	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.05	0.02	0.02	0	16:38:40

8804T (8804T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.05	0.02	66.67%	0.02	0.05	0
27 Jun 2024	0.03	0.01	50.00%	0.02	0.03	0
26 Jun 2024	0.02	-0.01	-33.33%	0.02	0.02	0
25 Jun 2024	0.03	0.00	0.00%	0.02	0.03	0
24 Jun 2024	0.03	0.00	0.00%	0.02	0.03	0
21 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
20 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
19 Jun 2024	0.03	-0.01	-25.00%	0.03	0.04	0
18 Jun 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Jun 2024	0.04	0.00	0.00%	0.03	0.04	0
14 Jun 2024	0.04	-0.01	-20.00%	0.04	0.05	0
13 Jun 2024	0.05	-0.01	-16.67%	0.05	0.06	0
12 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Jun 2024	0.06	-0.01	-14.29%	0.06	0.07	0
10 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
07 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
06 Jun 2024	0.07	0.00	0.00%	0.07	0.08	0
05 Jun 2024	0.07	0.00	0.00%	0.07	0.08	0
04 Jun 2024	0.07	-0.02	-22.22%	0.07	0.08	0
03 Jun 2024	0.09	0.02	28.57%	0.07	0.09	0
31 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 May 2024	0.07	0.00	0.00%	0.06	0.07	0
29 May 2024	0.07	-0.01	-12.50%	0.07	0.07	0

Download more 8804T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions