We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8791T | EU:8791T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 1.66 | 1.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.65 | 1.68 | 0 | 14:02:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.64 | 1.68 | 0 |
| 26 Jun 2024 | 1.68 | 0.03 | 1.82% | 1.66 | 1.70 | 0 |
| 25 Jun 2024 | 1.65 | 0.02 | 1.23% | 1.62 | 1.67 | 0 |
| 24 Jun 2024 | 1.63 | -0.06 | -3.55% | 1.62 | 1.67 | 0 |
| 21 Jun 2024 | 1.69 | 0.03 | 1.81% | 1.65 | 1.70 | 0 |
| 20 Jun 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.66 | 0 |
| 19 Jun 2024 | 1.63 | -0.01 | -0.61% | 1.62 | 1.65 | 0 |
| 18 Jun 2024 | 1.64 | -0.02 | -1.20% | 1.61 | 1.67 | 0 |
| 17 Jun 2024 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 0 |
| 14 Jun 2024 | 1.68 | 0.07 | 4.35% | 1.64 | 1.71 | 0 |
| 13 Jun 2024 | 1.61 | 0.09 | 5.92% | 1.55 | 1.62 | 0 |
| 12 Jun 2024 | 1.52 | -0.13 | -7.88% | 1.52 | 1.64 | 0 |
| 11 Jun 2024 | 1.65 | 0.02 | 1.23% | 1.60 | 1.66 | 0 |
| 10 Jun 2024 | 1.63 | 0.06 | 3.82% | 1.63 | 1.64 | 0 |
| 07 Jun 2024 | 1.57 | 0.08 | 5.37% | 1.47 | 1.57 | 0 |
| 06 Jun 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.51 | 0 |
| 05 Jun 2024 | 1.50 | 0.02 | 1.35% | 1.47 | 1.51 | 0 |
| 04 Jun 2024 | 1.48 | 0.01 | 0.68% | 1.46 | 1.50 | 0 |
| 03 Jun 2024 | 1.47 | -0.04 | -2.65% | 1.47 | 1.53 | 0 |
| 31 May 2024 | 1.51 | -0.01 | -0.66% | 1.48 | 1.55 | 0 |
| 30 May 2024 | 1.52 | -0.04 | -2.56% | 1.52 | 1.58 | 0 |
| 29 May 2024 | 1.56 | 0.07 | 4.70% | 1.51 | 1.56 | 0 |
| 28 May 2024 | 1.49 | -0.02 | -1.32% | 1.48 | 1.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
