8788T Price History - Historical Data for 8788T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
8788T (8788T)
8788T (8788T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8788T	EU:8788T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-16.07%	0.47	0.47	0.48

High Price	Low Price	Open Price	Traded	Last Trade
0.53	0.47	0.51	0	12:18:04

8788T (8788T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.56	-0.07	-11.11%	0.54	0.65	17
27 May 2024	0.63	0.02	3.28%	0.58	0.66	0
24 May 2024	0.61	-0.07	-10.29%	0.60	0.70	0
23 May 2024	0.68	-0.03	-4.23%	0.65	0.74	0
22 May 2024	0.71	0.12	20.34%	0.55	0.74	0
21 May 2024	0.59	-0.05	-7.81%	0.53	0.60	18
20 May 2024	0.64	0.02	3.23%	0.62	0.68	0
17 May 2024	0.62	-0.10	-13.89%	0.59	0.67	0
16 May 2024	0.72	-0.06	-7.69%	0.71	0.78	51
15 May 2024	0.78	0.01	1.30%	0.69	0.82	40
14 May 2024	0.77	0.00	0.00%	0.77	0.77	0
13 May 2024	0.77	0.02	2.67%	0.75	0.81	0
10 May 2024	0.75	-0.04	-5.06%	0.74	0.80	76
09 May 2024	0.79	0.09	12.86%	0.67	0.81	785
08 May 2024	0.70	0.04	6.06%	0.67	0.73	28
07 May 2024	0.66	0.02	3.13%	0.56	0.67	43
06 May 2024	0.64	0.03	4.92%	0.60	0.67	0
03 May 2024	0.61	0.04	7.02%	0.53	0.65	0
02 May 2024	0.57	-0.05	-8.06%	0.52	0.58	0
30 Apr 2024	0.62	0.03	5.08%	0.61	0.69	0
29 Apr 2024	0.59	-0.01	-1.67%	0.59	0.65	0

Download more 8788T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions