We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8775T | EU:8775T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.16% | 1.36 | 1.35 | 1.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.35 | 1.36 | 0 | 08:15:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.39 | -0.08 | -5.44% | 1.37 | 1.54 | 0 |
| 27 May 2024 | 1.47 | 0.03 | 2.08% | 1.41 | 1.47 | 0 |
| 24 May 2024 | 1.44 | 0.06 | 4.35% | 1.28 | 1.46 | 0 |
| 23 May 2024 | 1.38 | -0.05 | -3.50% | 1.36 | 1.45 | 0 |
| 22 May 2024 | 1.43 | -0.06 | -4.03% | 1.43 | 1.55 | 0 |
| 21 May 2024 | 1.49 | 0.03 | 2.05% | 1.39 | 1.49 | 0 |
| 20 May 2024 | 1.46 | 0.01 | 0.69% | 1.46 | 1.50 | 0 |
| 17 May 2024 | 1.45 | 0.02 | 1.40% | 1.37 | 1.48 | 0 |
| 16 May 2024 | 1.43 | 0.04 | 2.88% | 1.36 | 1.47 | 0 |
| 15 May 2024 | 1.39 | -0.04 | -2.80% | 1.38 | 1.50 | 0 |
| 14 May 2024 | 1.43 | -0.06 | -4.03% | 1.34 | 1.49 | 0 |
| 13 May 2024 | 1.49 | 0.00 | 0.00% | 1.46 | 1.52 | 0 |
| 10 May 2024 | 1.49 | 0.07 | 4.93% | 1.35 | 1.53 | 0 |
| 09 May 2024 | 1.42 | 0.05 | 3.65% | 1.34 | 1.43 | 0 |
| 08 May 2024 | 1.37 | 0.15 | 12.30% | 1.20 | 1.41 | 0 |
| 07 May 2024 | 1.22 | 0.09 | 7.96% | 1.14 | 1.23 | 0 |
| 06 May 2024 | 1.13 | 0.13 | 13.00% | 1.02 | 1.15 | 0 |
| 03 May 2024 | 1.00 | -0.13 | -11.50% | 0.95 | 1.12 | 0 |
| 02 May 2024 | 1.13 | -0.15 | -11.72% | 1.13 | 1.30 | 0 |
| 30 Apr 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.32 | 0 |
| 29 Apr 2024 | 1.24 | 0.05 | 4.20% | 1.21 | 1.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
