We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8773T | EU:8773T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -4.35% | 2.42 | 2.42 | 2.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.47 | 2.39 | 2.44 | 0 | 12:13:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 2.53 | 0.00 | 0.00% | 2.41 | 2.55 | 0 |
| 17 May 2024 | 2.53 | 0.24 | 10.48% | 2.19 | 2.54 | 0 |
| 16 May 2024 | 2.29 | -0.14 | -5.76% | 2.25 | 2.45 | 0 |
| 15 May 2024 | 2.43 | 0.17 | 7.52% | 2.27 | 2.43 | 0 |
| 14 May 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 13 May 2024 | 2.26 | -0.02 | -0.88% | 2.26 | 2.36 | 0 |
| 10 May 2024 | 2.28 | 0.02 | 0.88% | 2.18 | 2.31 | 0 |
| 09 May 2024 | 2.26 | 0.09 | 4.15% | 2.07 | 2.28 | 0 |
| 08 May 2024 | 2.17 | -0.03 | -1.36% | 2.13 | 2.26 | 0 |
| 07 May 2024 | 2.20 | 0.45 | 25.71% | 1.78 | 2.20 | 0 |
| 06 May 2024 | 1.75 | -0.02 | -1.13% | 1.60 | 1.84 | 0 |
| 03 May 2024 | 1.77 | 0.05 | 2.91% | 1.61 | 1.80 | 0 |
| 02 May 2024 | 1.72 | 0.04 | 2.38% | 1.66 | 1.74 | 0 |
| 30 Apr 2024 | 1.68 | -0.10 | -5.62% | 1.63 | 1.80 | 0 |
| 29 Apr 2024 | 1.78 | -0.13 | -6.81% | 1.78 | 1.99 | 0 |
| 26 Apr 2024 | 1.91 | 0.08 | 4.37% | 1.76 | 1.93 | 0 |
| 25 Apr 2024 | 1.83 | -0.18 | -8.96% | 1.79 | 2.06 | 0 |
| 24 Apr 2024 | 2.01 | -0.03 | -1.47% | 1.98 | 2.06 | 0 |
| 23 Apr 2024 | 2.04 | 0.10 | 5.15% | 1.92 | 2.04 | 0 |
| 22 Apr 2024 | 1.94 | -0.04 | -2.02% | 1.88 | 2.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
