ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,273.64
0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. 8753T (8753T)

  7. 8753T (8753T) Historical

8753T 8753T

0.50
0.10 (25.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
8753T EU:8753T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.10 25.00% 0.50 0.48 0.52
High Price Low Price Open Price Traded Last Trade
0.51 0.34 0.37 0 16:44:43

8753T (8753T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.500.1025.00%0.340.510
16 May 20240.400.000.00%0.270.440
15 May 20240.400.22122.22%0.390.580
14 May 20240.180.000.00%0.180.180
13 May 20240.180.000.00%0.180.180
10 May 20240.180.000.00%0.180.180
09 May 20240.180.000.00%0.180.180
08 May 20240.180.000.00%0.180.180
07 May 20240.180.000.00%0.180.180
06 May 20240.180.000.00%0.180.180
03 May 20240.180.000.00%0.180.180
02 May 20240.180.000.00%0.180.180
30 Apr 20240.180.000.00%0.180.180
29 Apr 20240.180.000.00%0.180.180
26 Apr 20240.180.000.00%0.180.180
25 Apr 20240.180.000.00%0.180.180
24 Apr 20240.180.000.00%0.180.180
23 Apr 20240.180.000.00%0.180.180
22 Apr 20240.180.000.00%0.180.180
19 Apr 20240.180.000.00%0.180.180
18 Apr 20240.180.000.00%0.180.180
Download more 8753T Historical Data

Your Recent History

EU
8753T
8753T
NYSE
SHG
Shinhan Financial
LSE
78FE
Cred Ag Co 30
LSE
OTV4
USOTC
CLCFF
Christina Lake Cannabis (QB)
COIN
GICGBP
BOV
AMER3
Americanas ON
BIT
Q00008
Leonteq Securities
NASDAQ
LSEA
Landsea Homes
LSE
BBA6
Hsbc Bk. 28
USOTC
SMCYY
SimCorp As (PK)
AMEX
OTD
O2 Diesel
NASDAQ
IRWD
Ironwood Pharmaceuticals
USOTC
GMER
Good Gaming (QB)
UNSW3
CHAINETH
Chain Games
LSE
OD93
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved