8750T Price History - Historical Data for 8750T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
8750T (8750T)
8750T (8750T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8750T	EU:8750T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.65	0.54	0.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

8750T (8750T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.65	0.03	4.84%	0.59	0.68	0
27 Jun 2024	0.62	0.04	6.90%	0.55	0.66	0
26 Jun 2024	0.58	0.05	9.43%	0.48	0.60	0
25 Jun 2024	0.53	0.04	8.16%	0.48	0.57	0
24 Jun 2024	0.49	-0.19	-27.94%	0.48	0.66	0
21 Jun 2024	0.68	0.10	17.24%	0.54	0.72	0
20 Jun 2024	0.58	-0.14	-19.44%	0.56	0.70	0
19 Jun 2024	0.72	0.05	7.46%	0.65	0.73	0
18 Jun 2024	0.67	-0.08	-10.67%	0.66	0.79	0
17 Jun 2024	0.75	-0.12	-13.79%	0.71	0.84	0
14 Jun 2024	0.87	0.22	33.85%	0.60	0.96	0
13 Jun 2024	0.65	0.20	44.44%	0.44	0.70	0
12 Jun 2024	0.45	-0.08	-15.09%	0.44	0.51	0
11 Jun 2024	0.53	0.35	194.44%	0.29	0.55	0
10 Jun 2024	0.18	0.00	0.00%	0.18	0.18	0
07 Jun 2024	0.18	0.02	12.50%	0.16	0.19	0
06 Jun 2024	0.16	-0.05	-23.81%	0.16	0.22	0
05 Jun 2024	0.21	0.02	10.53%	0.18	0.21	0
04 Jun 2024	0.19	0.04	26.67%	0.15	0.20	0
03 Jun 2024	0.15	-0.01	-6.25%	0.13	0.16	0

Download more 8750T Historical Data

Interactive Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions