ADVFN

Data Download:

Name	Symbol	Market	Type
8747S	EU:8747S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.038	4.38%	0.906	0.904	0.908

High Price	Low Price	Open Price	Traded	Last Trade
0.913	0.847	0.865	0	17:29:59

8747S (8747S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.906	0.038	4.38%	0.847	0.913
27 May 2024	0.868	-0.024	-2.69%	0.868	0.895
24 May 2024	0.892	0.008	0.90%	0.888	0.929
23 May 2024	0.884	-0.009	-1.01%	0.866	0.898
22 May 2024	0.893	0.026	3.00%	0.86	0.90
21 May 2024	0.867	0.022	2.60%	0.849	0.89
20 May 2024	0.845	-0.022	-2.54%	0.832	0.862
17 May 2024	0.867	0.016	1.88%	0.854	0.885
16 May 2024	0.851	0.027	3.28%	0.814	0.855
15 May 2024	0.824	-0.018	-2.14%	0.814	0.843
14 May 2024	0.842	0.00	0.00%	0.842	0.842
13 May 2024	0.842	-0.003	-0.36%	0.834	0.854
10 May 2024	0.845	-0.02	-2.31%	0.821	0.853
09 May 2024	0.865	-0.035	-3.89%	0.863	0.912
08 May 2024	0.90	-0.045	-4.76%	0.885	0.943
07 May 2024	0.945	-0.052	-5.22%	0.943	0.994
06 May 2024	0.997	-0.035	-3.39%	0.974	1.029
03 May 2024	1.032	-0.04	-3.73%	1.002	1.062
02 May 2024	1.072	0.04	3.88%	1.029	1.076
30 Apr 2024	1.032	0.05	4.88%	0.963	1.038
29 Apr 2024	0.984	0.02	2.07%	0.938	0.984