8746S Price History - Historical Data for 8746S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
8746S (8746S)
8746S (8746S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8746S	EU:8746S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0084	5.34%	0.1658	0.1637	0.1648

High Price	Low Price	Open Price	Traded	Last Trade
0.1725	0.1498	0.1538	27,000	17:29:58

8746S (8746S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.1658	0.0084	5.34%	0.1498	0.1725	27,000
27 Jun 2024	0.1574	0.0148	10.38%	0.1376	0.1574	49,000
26 Jun 2024	0.1426	0.0082	6.10%	0.1235	0.1504	60,000
25 Jun 2024	0.1344	0.0089	7.09%	0.1299	0.1396	60,000
24 Jun 2024	0.1255	-0.0147	-10.49%	0.1229	0.1395	60,000
21 Jun 2024	0.1402	0.0077	5.81%	0.1311	0.1437	1,000
20 Jun 2024	0.1325	-0.0198	-13.00%	0.1303	0.1507	60,000
19 Jun 2024	0.1523	0.0096	6.73%	0.1399	0.1535	10,000
18 Jun 2024	0.1427	-0.013	-8.35%	0.1421	0.1558	2,200
17 Jun 2024	0.1557	-0.0141	-8.30%	0.1537	0.1746	180,500
14 Jun 2024	0.1698	0.0353	26.25%	0.1311	0.1755	132,200
13 Jun 2024	0.1345	0.0215	19.03%	0.1122	0.1359	208,700
12 Jun 2024	0.113	-0.0108	-8.72%	0.111	0.1214	0
11 Jun 2024	0.1238	0.0271	28.02%	0.1049	0.1269	500
10 Jun 2024	0.0967	0.00	0.00%	0.0967	0.0967	0
07 Jun 2024	0.0967	0.0046	4.99%	0.0915	0.1029	1,000
06 Jun 2024	0.0921	-0.0038	-3.96%	0.0906	0.095	0
05 Jun 2024	0.0959	-0.0099	-9.36%	0.0925	0.1023	1,000
04 Jun 2024	0.1058	0.0078	7.96%	0.1002	0.1079	2,000
03 Jun 2024	0.098	-0.0012	-1.21%	0.0894	0.0985	0

Download more 8746S Historical Data

XMACWESU2CEURINAV

Hsbc Jp Sus Etf

Apollo Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions