We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8738T | EU:8738T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.25% | 16.29 | 16.18 | 16.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.33 | 16.06 | 16.33 | 0 | 17:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.29 | 0.04 | 0.25% | 16.06 | 16.33 | 0 |
| 30 May 2024 | 16.25 | 0.19 | 1.18% | 15.84 | 16.44 | 0 |
| 29 May 2024 | 16.06 | -0.41 | -2.49% | 16.00 | 16.49 | 0 |
| 28 May 2024 | 16.47 | -0.82 | -4.74% | 16.34 | 17.41 | 0 |
| 27 May 2024 | 17.29 | 0.23 | 1.35% | 16.93 | 17.34 | 0 |
| 24 May 2024 | 17.06 | -0.06 | -0.35% | 16.77 | 17.21 | 0 |
| 23 May 2024 | 17.12 | 0.05 | 0.29% | 16.70 | 17.47 | 0 |
| 22 May 2024 | 17.07 | 0.06 | 0.35% | 16.69 | 17.24 | 0 |
| 21 May 2024 | 17.01 | -0.08 | -0.47% | 16.72 | 17.02 | 0 |
| 20 May 2024 | 17.09 | -0.37 | -2.12% | 17.07 | 17.55 | 0 |
| 17 May 2024 | 17.46 | 0.12 | 0.69% | 17.24 | 17.49 | 0 |
| 16 May 2024 | 17.34 | 0.55 | 3.28% | 16.99 | 17.58 | 0 |
| 15 May 2024 | 16.79 | 0.12 | 0.72% | 16.43 | 16.79 | 0 |
| 14 May 2024 | 16.67 | 0.24 | 1.46% | 16.28 | 16.69 | 0 |
| 13 May 2024 | 16.43 | 0.40 | 2.50% | 16.04 | 16.46 | 0 |
| 10 May 2024 | 16.03 | -0.42 | -2.55% | 15.88 | 16.33 | 0 |
| 09 May 2024 | 16.45 | -0.07 | -0.42% | 16.04 | 16.52 | 0 |
| 08 May 2024 | 16.52 | -0.17 | -1.02% | 15.74 | 16.66 | 0 |
| 07 May 2024 | 16.69 | -1.63 | -8.90% | 15.90 | 19.14 | 0 |
| 06 May 2024 | 18.32 | -0.25 | -1.35% | 18.19 | 18.75 | 0 |
| 03 May 2024 | 18.57 | 0.42 | 2.31% | 18.46 | 18.94 | 0 |
| 02 May 2024 | 18.15 | 0.76 | 4.37% | 17.29 | 18.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
