We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8688T | EU:8688T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.39% | 17.87 | 17.73 | 17.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.87 | 17.61 | 17.87 | 0 | 17:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.87 | 0.07 | 0.39% | 17.61 | 17.87 | 0 |
| 30 May 2024 | 17.80 | 0.20 | 1.14% | 17.39 | 17.99 | 0 |
| 29 May 2024 | 17.60 | -0.41 | -2.28% | 17.54 | 18.03 | 0 |
| 28 May 2024 | 18.01 | -0.82 | -4.35% | 17.88 | 18.94 | 0 |
| 27 May 2024 | 18.83 | 0.23 | 1.24% | 18.47 | 18.88 | 0 |
| 24 May 2024 | 18.60 | -0.06 | -0.32% | 18.31 | 18.75 | 0 |
| 23 May 2024 | 18.66 | 0.05 | 0.27% | 18.24 | 19.02 | 0 |
| 22 May 2024 | 18.61 | 0.09 | 0.49% | 18.23 | 18.78 | 0 |
| 21 May 2024 | 18.52 | -0.11 | -0.59% | 18.26 | 18.56 | 0 |
| 20 May 2024 | 18.63 | -0.37 | -1.95% | 18.61 | 19.09 | 0 |
| 17 May 2024 | 19.00 | 0.12 | 0.64% | 18.78 | 19.03 | 0 |
| 16 May 2024 | 18.88 | 0.56 | 3.06% | 18.53 | 19.11 | 0 |
| 15 May 2024 | 18.32 | 0.36 | 2.00% | 17.96 | 18.32 | 0 |
| 14 May 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 0 |
| 13 May 2024 | 17.96 | 0.39 | 2.22% | 17.60 | 17.99 | 0 |
| 10 May 2024 | 17.57 | -0.40 | -2.23% | 17.42 | 17.88 | 0 |
| 09 May 2024 | 17.97 | -0.09 | -0.50% | 17.58 | 18.06 | 0 |
| 08 May 2024 | 18.06 | -0.15 | -0.82% | 17.28 | 18.20 | 0 |
| 07 May 2024 | 18.21 | -1.65 | -8.31% | 17.44 | 20.68 | 0 |
| 06 May 2024 | 19.86 | -0.26 | -1.29% | 19.73 | 20.28 | 0 |
| 03 May 2024 | 20.12 | 0.44 | 2.24% | 20.00 | 20.48 | 0 |
| 02 May 2024 | 19.68 | 0.75 | 3.96% | 18.82 | 19.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
