8679S Price History - Historical Data for 8679S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
8679S (8679S)
8679S (8679S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8679S	EU:8679S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	3.08%	2.34	2.32	2.34

High Price	Low Price	Open Price	Traded	Last Trade
2.34	2.275	2.28	0	17:28:01

8679S (8679S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.34	0.07	3.08%	2.275	2.34	0
30 May 2024	2.27	-0.02	-0.87%	2.225	2.305	0
29 May 2024	2.29	-0.16	-6.53%	2.285	2.44	0
28 May 2024	2.45	0.05	2.08%	2.40	2.475	0
27 May 2024	2.40	0.00	0.00%	2.365	2.405	0
24 May 2024	2.40	0.05	2.13%	2.25	2.425	0
23 May 2024	2.35	-0.09	-3.69%	2.315	2.475	0
22 May 2024	2.44	-0.02	-0.81%	2.385	2.47	0
21 May 2024	2.46	-0.15	-5.75%	2.445	2.595	0
20 May 2024	2.61	-0.02	-0.76%	2.585	2.645	0
17 May 2024	2.63	-0.05	-1.87%	2.605	2.675	0
16 May 2024	2.68	0.11	4.28%	2.565	2.685	0
15 May 2024	2.57	0.05	1.98%	2.515	2.595	0
14 May 2024	2.52	-0.04	-1.56%	2.455	2.555	0
13 May 2024	2.56	0.02	0.79%	2.545	2.605	0
10 May 2024	2.54	0.10	3.89%	2.445	2.605	0
09 May 2024	2.445	0.17	7.24%	2.28	2.475	0
08 May 2024	2.28	-0.06	-2.56%	2.205	2.355	0
07 May 2024	2.34	-0.01	-0.21%	2.215	2.405	0
06 May 2024	2.345	0.02	0.64%	2.255	2.345	0
03 May 2024	2.33	0.06	2.64%	2.295	2.365	0
02 May 2024	2.27	0.04	1.57%	2.215	2.305	0

Download more 8679S Historical Data

Australia and New Zealan... (PK)

NLBNPIT1WYH0 20240920 35

NLBNPIT20GH3 20240621 55

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions