8646S Price History - Historical Data for 8646S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
8646S (8646S)
8646S (8646S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8646S	EU:8646S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	5.22%	1.815	1.79	1.81

High Price	Low Price	Open Price	Traded	Last Trade
1.825	1.725	1.735	0	17:19:08

8646S (8646S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	1.815	0.09	5.22%	1.725	1.825	0
08 May 2024	1.725	-0.08	-4.43%	1.705	1.81	0
07 May 2024	1.805	-0.02	-1.10%	1.795	1.86	0
06 May 2024	1.825	-0.03	-1.35%	1.795	1.87	0
03 May 2024	1.85	0.08	4.52%	1.775	1.855	0
02 May 2024	1.77	-0.22	-10.83%	1.765	2.02	250
30 Apr 2024	1.985	-0.44	-18.14%	1.955	2.365	0
29 Apr 2024	2.425	0.03	1.46%	2.365	2.44	0
26 Apr 2024	2.39	0.03	1.27%	2.385	2.435	0
25 Apr 2024	2.36	-0.07	-2.88%	2.335	2.485	0
24 Apr 2024	2.43	-0.01	-0.41%	2.425	2.475	0
23 Apr 2024	2.44	0.04	1.67%	2.405	2.525	0
22 Apr 2024	2.40	0.05	2.13%	2.305	2.415	0
19 Apr 2024	2.35	-0.03	-1.26%	2.265	2.375	0
18 Apr 2024	2.38	0.00	0.00%	2.345	2.39	0
17 Apr 2024	2.38	0.00	0.00%	2.36	2.415	0
16 Apr 2024	2.38	-0.14	-5.37%	2.335	2.445	0
15 Apr 2024	2.515	0.12	5.01%	2.415	2.605	0
12 Apr 2024	2.395	-0.17	-6.63%	2.375	2.61	0
11 Apr 2024	2.565	0.00	0.00%	2.505	2.595	0
10 Apr 2024	2.565	0.03	1.18%	2.515	2.635	0

Download more 8646S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions