We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8644S | EU:8644S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 4.50% | 10.22 | 10.14 | 10.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 9.86 | 9.93 | 0 | 17:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 9.78 | 0.28 | 2.95% | 9.44 | 9.78 | 0 |
| 08 May 2024 | 9.50 | 0.47 | 5.20% | 9.03 | 9.56 | 0 |
| 07 May 2024 | 9.03 | 0.14 | 1.57% | 8.75 | 9.06 | 0 |
| 06 May 2024 | 8.89 | 0.37 | 4.34% | 8.50 | 8.98 | 0 |
| 03 May 2024 | 8.52 | 0.28 | 3.40% | 8.27 | 8.59 | 0 |
| 02 May 2024 | 8.24 | -0.17 | -2.02% | 8.14 | 8.41 | 0 |
| 30 Apr 2024 | 8.41 | -0.12 | -1.41% | 8.33 | 8.65 | 0 |
| 29 Apr 2024 | 8.53 | -0.06 | -0.70% | 8.47 | 8.75 | 0 |
| 26 Apr 2024 | 8.59 | 0.51 | 6.31% | 8.19 | 8.70 | 0 |
| 25 Apr 2024 | 8.08 | -0.08 | -0.98% | 7.78 | 8.31 | 0 |
| 24 Apr 2024 | 8.16 | 0.37 | 4.75% | 7.77 | 8.42 | 0 |
| 23 Apr 2024 | 7.79 | 0.39 | 5.27% | 7.49 | 7.86 | 0 |
| 22 Apr 2024 | 7.40 | -0.40 | -5.13% | 7.37 | 7.94 | 0 |
| 19 Apr 2024 | 7.80 | -0.63 | -7.47% | 7.77 | 8.25 | 0 |
| 18 Apr 2024 | 8.43 | 0.57 | 7.25% | 7.88 | 8.58 | 0 |
| 17 Apr 2024 | 7.86 | 0.08 | 1.03% | 7.70 | 8.22 | 0 |
| 16 Apr 2024 | 7.78 | -0.38 | -4.66% | 7.56 | 7.98 | 0 |
| 15 Apr 2024 | 8.16 | 0.25 | 3.16% | 7.98 | 8.46 | 0 |
| 12 Apr 2024 | 7.91 | 0.08 | 1.02% | 7.75 | 8.15 | 0 |
| 11 Apr 2024 | 7.83 | -0.01 | -0.13% | 7.63 | 7.99 | 0 |
| 10 Apr 2024 | 7.84 | 0.21 | 2.75% | 7.42 | 7.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
