![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
8626T | EU:8626T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.33 | -12.45% | 2.32 | 2.31 | 2.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.38 | 2.31 | 2.38 | 0 | 10:06:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.65 | 0.12 | 4.74% | 2.47 | 2.65 | 0 |
27 Jun 2024 | 2.53 | -0.06 | -2.32% | 2.46 | 2.58 | 0 |
26 Jun 2024 | 2.59 | 0.12 | 4.86% | 2.43 | 2.59 | 0 |
25 Jun 2024 | 2.47 | -0.03 | -1.20% | 2.44 | 2.58 | 0 |
24 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.42 | 2.67 | 0 |
21 Jun 2024 | 2.52 | 0.07 | 2.86% | 2.44 | 2.58 | 0 |
20 Jun 2024 | 2.45 | -0.23 | -8.58% | 2.44 | 2.61 | 0 |
19 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.57 | 2.68 | 0 |
18 Jun 2024 | 2.68 | -0.05 | -1.83% | 2.57 | 2.68 | 0 |
17 Jun 2024 | 2.73 | -0.16 | -5.54% | 2.69 | 2.85 | 0 |
14 Jun 2024 | 2.89 | 0.22 | 8.24% | 2.69 | 3.02 | 0 |
13 Jun 2024 | 2.67 | 0.13 | 5.12% | 2.52 | 2.70 | 0 |
12 Jun 2024 | 2.54 | 0.04 | 1.60% | 2.40 | 2.54 | 0 |
11 Jun 2024 | 2.50 | 0.13 | 5.49% | 2.22 | 2.57 | 0 |
10 Jun 2024 | 2.37 | 0.05 | 2.16% | 2.32 | 2.38 | 0 |
07 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.26 | 2.34 | 0 |
06 Jun 2024 | 2.32 | 0.19 | 8.92% | 2.13 | 2.39 | 0 |
05 Jun 2024 | 2.13 | -0.16 | -6.99% | 2.09 | 2.20 | 0 |
04 Jun 2024 | 2.29 | 0.10 | 4.57% | 2.20 | 2.38 | 0 |
03 Jun 2024 | 2.19 | -0.26 | -10.61% | 2.17 | 2.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions