8597T Price History - Historical Data for 8597T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
8597T (8597T)
8597T (8597T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
8597T	EU:8597T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	900.00%	0.01	0.009	0.07

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.009	0.01	0	09:37:43

8597T (8597T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.001	-0.049	-98.00%	0.001	0.02	0
27 Jun 2024	0.05	-0.02	-28.57%	0.05	0.07	0
26 Jun 2024	0.07	-0.01	-12.50%	0.07	0.08	0
25 Jun 2024	0.08	0.00	0.00%	0.07	0.08	0
24 Jun 2024	0.08	-0.01	-11.11%	0.08	0.09	0
21 Jun 2024	0.09	-0.01	-10.00%	0.09	0.09	0
20 Jun 2024	0.10	0.00	0.00%	0.10	0.11	0
19 Jun 2024	0.10	-0.01	-9.09%	0.10	0.11	0
18 Jun 2024	0.11	0.01	10.00%	0.10	0.12	0
17 Jun 2024	0.10	-0.01	-9.09%	0.09	0.11	0
14 Jun 2024	0.11	0.00	0.00%	0.10	0.12	0
13 Jun 2024	0.11	-0.02	-15.38%	0.11	0.13	0
12 Jun 2024	0.13	0.00	0.00%	0.12	0.14	0
11 Jun 2024	0.13	-0.01	-7.14%	0.13	0.14	0
10 Jun 2024	0.14	0.00	0.00%	0.14	0.14	0
07 Jun 2024	0.14	0.00	0.00%	0.13	0.16	0
06 Jun 2024	0.14	-0.02	-12.50%	0.14	0.18	0
05 Jun 2024	0.16	0.00	0.00%	0.15	0.17	0
04 Jun 2024	0.16	-0.02	-11.11%	0.15	0.18	0
03 Jun 2024	0.18	0.03	20.00%	0.15	0.18	0

Download more 8597T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions