We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8383T | EU:8383T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.88% | 4.65 | 4.57 | 4.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.39 | 4.46 | 0 | 17:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.65 | 0.13 | 2.88% | 4.39 | 4.65 | 0 |
| 13 Jun 2024 | 4.52 | -0.10 | -2.16% | 4.35 | 4.56 | 0 |
| 12 Jun 2024 | 4.62 | 0.13 | 2.90% | 4.47 | 4.67 | 0 |
| 11 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.43 | 4.60 | 0 |
| 10 Jun 2024 | 4.49 | -0.12 | -2.60% | 4.43 | 4.51 | 0 |
| 07 Jun 2024 | 4.61 | -0.23 | -4.75% | 4.52 | 4.75 | 0 |
| 06 Jun 2024 | 4.84 | -0.07 | -1.43% | 4.69 | 4.91 | 0 |
| 05 Jun 2024 | 4.91 | 0.09 | 1.87% | 4.77 | 4.91 | 0 |
| 04 Jun 2024 | 4.82 | 0.17 | 3.66% | 4.62 | 4.82 | 0 |
| 03 Jun 2024 | 4.65 | 0.18 | 4.03% | 4.53 | 4.66 | 0 |
| 31 May 2024 | 4.47 | 0.01 | 0.22% | 4.38 | 4.47 | 0 |
| 30 May 2024 | 4.46 | 0.01 | 0.22% | 4.42 | 4.54 | 0 |
| 29 May 2024 | 4.45 | -0.15 | -3.26% | 4.40 | 4.53 | 0 |
| 28 May 2024 | 4.60 | -0.06 | -1.29% | 4.58 | 4.71 | 0 |
| 27 May 2024 | 4.66 | 0.10 | 2.19% | 4.58 | 4.68 | 0 |
| 24 May 2024 | 4.56 | 0.01 | 0.22% | 4.42 | 4.60 | 0 |
| 23 May 2024 | 4.55 | -0.20 | -4.21% | 4.48 | 4.66 | 0 |
| 22 May 2024 | 4.75 | -0.17 | -3.46% | 4.75 | 4.91 | 0 |
| 21 May 2024 | 4.92 | 0.03 | 0.61% | 4.76 | 4.95 | 0 |
| 20 May 2024 | 4.89 | -0.06 | -1.21% | 4.86 | 4.96 | 0 |
| 17 May 2024 | 4.95 | -0.22 | -4.26% | 4.89 | 5.10 | 0 |
| 16 May 2024 | 5.17 | 0.15 | 2.99% | 5.00 | 5.25 | 0 |
| 15 May 2024 | 5.02 | 0.18 | 3.72% | 4.84 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
