ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

8383T 8383T

4.65
0.13 (2.88%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
8383T EU:8383T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.13 2.88% 4.65 4.57 4.66
High Price Low Price Open Price Traded Last Trade
4.65 4.39 4.46 0 17:29:39

8383T (8383T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20244.650.132.88%4.394.650
13 Jun 20244.52-0.10-2.16%4.354.560
12 Jun 20244.620.132.90%4.474.670
11 Jun 20244.490.000.00%4.434.600
10 Jun 20244.49-0.12-2.60%4.434.510
07 Jun 20244.61-0.23-4.75%4.524.750
06 Jun 20244.84-0.07-1.43%4.694.910
05 Jun 20244.910.091.87%4.774.910
04 Jun 20244.820.173.66%4.624.820
03 Jun 20244.650.184.03%4.534.660
31 May 20244.470.010.22%4.384.470
30 May 20244.460.010.22%4.424.540
29 May 20244.45-0.15-3.26%4.404.530
28 May 20244.60-0.06-1.29%4.584.710
27 May 20244.660.102.19%4.584.680
24 May 20244.560.010.22%4.424.600
23 May 20244.55-0.20-4.21%4.484.660
22 May 20244.75-0.17-3.46%4.754.910
21 May 20244.920.030.61%4.764.950
20 May 20244.89-0.06-1.21%4.864.960
17 May 20244.95-0.22-4.26%4.895.100
16 May 20245.170.152.99%5.005.250
15 May 20245.020.183.72%4.845.120
Download more 8383T Historical Data