We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8381T | EU:8381T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.85 | 6.82 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 09 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0 |
| 08 May 2024 | 6.85 | -0.05 | -0.72% | 6.47 | 6.86 | 0 |
| 07 May 2024 | 6.90 | 0.26 | 3.92% | 6.83 | 7.06 | 0 |
| 06 May 2024 | 6.64 | 0.29 | 4.57% | 6.38 | 6.65 | 0 |
| 03 May 2024 | 6.35 | 0.84 | 15.25% | 5.69 | 6.39 | 0 |
| 02 May 2024 | 5.51 | -0.12 | -2.13% | 5.44 | 5.79 | 0 |
| 30 Apr 2024 | 5.63 | -0.29 | -4.90% | 5.60 | 6.12 | 0 |
| 29 Apr 2024 | 5.92 | -0.79 | -11.77% | 5.88 | 6.69 | 0 |
| 26 Apr 2024 | 6.71 | 1.34 | 24.95% | 6.52 | 7.52 | 0 |
| 25 Apr 2024 | 5.37 | -1.42 | -20.91% | 5.19 | 6.32 | 0 |
| 24 Apr 2024 | 6.79 | 0.18 | 2.72% | 6.76 | 7.10 | 0 |
| 23 Apr 2024 | 6.61 | 0.60 | 9.98% | 6.10 | 6.71 | 0 |
| 22 Apr 2024 | 6.01 | -0.22 | -3.53% | 5.80 | 6.32 | 0 |
| 19 Apr 2024 | 6.23 | -0.88 | -12.38% | 6.11 | 6.59 | 0 |
| 18 Apr 2024 | 7.11 | -0.15 | -2.07% | 6.78 | 7.43 | 0 |
| 17 Apr 2024 | 7.26 | -0.34 | -4.47% | 7.26 | 7.79 | 0 |
| 16 Apr 2024 | 7.60 | -0.59 | -7.20% | 7.27 | 7.66 | 0 |
| 15 Apr 2024 | 8.19 | -0.10 | -1.21% | 8.11 | 8.49 | 0 |
| 12 Apr 2024 | 8.29 | -0.02 | -0.24% | 8.03 | 8.74 | 0 |
| 11 Apr 2024 | 8.31 | 0.40 | 5.06% | 8.14 | 8.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
