We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8372T | EU:8372T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.70 | 5.69 | 5.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.74 | 5.54 | 5.63 | 0 | 17:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.70 | 0.01 | 0.18% | 5.54 | 5.74 | 0 |
| 27 May 2024 | 5.69 | 0.19 | 3.45% | 5.53 | 5.72 | 0 |
| 24 May 2024 | 5.50 | -0.14 | -2.48% | 5.50 | 5.62 | 0 |
| 23 May 2024 | 5.64 | -0.38 | -6.31% | 5.59 | 5.84 | 0 |
| 22 May 2024 | 6.02 | -0.35 | -5.49% | 5.99 | 6.30 | 0 |
| 21 May 2024 | 6.37 | 0.03 | 0.47% | 6.22 | 6.42 | 0 |
| 20 May 2024 | 6.34 | 0.13 | 2.09% | 6.24 | 6.56 | 0 |
| 17 May 2024 | 6.21 | 0.24 | 4.02% | 5.98 | 6.29 | 0 |
| 16 May 2024 | 5.97 | 0.01 | 0.17% | 5.89 | 6.06 | 0 |
| 15 May 2024 | 5.96 | 0.37 | 6.62% | 5.73 | 6.00 | 0 |
| 14 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 0 |
| 13 May 2024 | 5.59 | -0.30 | -5.09% | 5.58 | 5.79 | 0 |
| 10 May 2024 | 5.89 | 0.29 | 5.18% | 5.83 | 6.01 | 0 |
| 09 May 2024 | 5.60 | 0.11 | 2.00% | 5.39 | 5.64 | 0 |
| 08 May 2024 | 5.49 | 0.04 | 0.73% | 5.36 | 5.49 | 0 |
| 07 May 2024 | 5.45 | -0.09 | -1.62% | 5.42 | 5.51 | 0 |
| 06 May 2024 | 5.54 | 0.24 | 4.53% | 5.44 | 5.59 | 0 |
| 03 May 2024 | 5.30 | -0.09 | -1.67% | 5.16 | 5.47 | 0 |
| 02 May 2024 | 5.39 | 0.04 | 0.75% | 5.26 | 5.53 | 0 |
| 30 Apr 2024 | 5.35 | -0.37 | -6.47% | 5.33 | 5.60 | 0 |
| 29 Apr 2024 | 5.72 | -0.01 | -0.17% | 5.63 | 5.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
