We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8371T | EU:8371T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.77 | 109.85 | 109.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 109.77 | 1.83 | 1.70% | 106.59 | 109.77 | 0 |
| 30 May 2024 | 107.94 | 1.38 | 1.30% | 106.80 | 107.94 | 0 |
| 29 May 2024 | 106.56 | -1.61 | -1.49% | 105.03 | 107.90 | 0 |
| 28 May 2024 | 108.17 | -1.48 | -1.35% | 107.99 | 109.93 | 0 |
| 27 May 2024 | 109.65 | 0.49 | 0.45% | 108.84 | 109.65 | 0 |
| 24 May 2024 | 109.16 | -0.95 | -0.86% | 109.06 | 110.16 | 0 |
| 23 May 2024 | 110.11 | -0.80 | -0.72% | 110.11 | 112.74 | 0 |
| 22 May 2024 | 110.91 | 1.34 | 1.22% | 108.85 | 111.06 | 0 |
| 21 May 2024 | 109.57 | 1.61 | 1.49% | 107.07 | 109.67 | 0 |
| 20 May 2024 | 107.96 | 0.22 | 0.20% | 107.14 | 108.60 | 0 |
| 17 May 2024 | 107.74 | -1.66 | -1.52% | 107.61 | 109.57 | 0 |
| 16 May 2024 | 109.40 | -0.21 | -0.19% | 108.98 | 110.17 | 0 |
| 15 May 2024 | 109.61 | -1.29 | -1.16% | 109.54 | 110.79 | 0 |
| 14 May 2024 | 110.90 | -1.19 | -1.06% | 109.13 | 111.53 | 0 |
| 13 May 2024 | 112.09 | 2.24 | 2.04% | 110.43 | 112.36 | 0 |
| 10 May 2024 | 109.85 | 1.27 | 1.17% | 109.19 | 110.11 | 0 |
| 09 May 2024 | 108.58 | 0.77 | 0.71% | 106.68 | 108.75 | 0 |
| 08 May 2024 | 107.81 | 1.83 | 1.73% | 107.00 | 108.81 | 0 |
| 07 May 2024 | 105.98 | 1.92 | 1.85% | 103.56 | 105.98 | 0 |
| 06 May 2024 | 104.06 | -0.63 | -0.60% | 103.86 | 105.76 | 0 |
| 03 May 2024 | 104.69 | -0.68 | -0.65% | 104.29 | 106.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
