We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8342T | EU:8342T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.75% | 1.33 | 1.28 | 1.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.33 | 0 | 08:06:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.34 | -0.19 | -12.42% | 1.19 | 1.37 | 0 |
| 24 Jun 2024 | 1.53 | -0.05 | -3.16% | 1.51 | 1.63 | 0 |
| 21 Jun 2024 | 1.58 | -0.15 | -8.67% | 1.41 | 1.59 | 0 |
| 20 Jun 2024 | 1.73 | 0.07 | 4.22% | 1.65 | 1.82 | 0 |
| 19 Jun 2024 | 1.66 | -0.64 | -27.83% | 1.65 | 2.25 | 0 |
| 18 Jun 2024 | 2.30 | 0.16 | 7.48% | 2.17 | 2.45 | 0 |
| 17 Jun 2024 | 2.14 | 0.11 | 5.42% | 2.12 | 2.28 | 0 |
| 14 Jun 2024 | 2.03 | -0.45 | -18.15% | 2.01 | 2.60 | 0 |
| 13 Jun 2024 | 2.48 | -0.37 | -12.98% | 2.39 | 2.86 | 0 |
| 12 Jun 2024 | 2.85 | 0.49 | 20.76% | 2.36 | 2.87 | 0 |
| 11 Jun 2024 | 2.36 | -0.39 | -14.18% | 2.26 | 2.61 | 0 |
| 10 Jun 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0 |
| 07 Jun 2024 | 2.75 | 0.10 | 3.77% | 2.49 | 2.78 | 0 |
| 06 Jun 2024 | 2.65 | 0.32 | 13.73% | 2.45 | 2.69 | 0 |
| 05 Jun 2024 | 2.33 | 0.45 | 23.94% | 1.99 | 2.35 | 0 |
| 04 Jun 2024 | 1.88 | 0.18 | 10.59% | 1.71 | 2.03 | 0 |
| 03 Jun 2024 | 1.70 | 0.16 | 10.39% | 1.66 | 1.85 | 0 |
| 31 May 2024 | 1.54 | 0.02 | 1.32% | 1.43 | 1.67 | 0 |
| 30 May 2024 | 1.52 | 0.07 | 4.83% | 1.36 | 1.60 | 0 |
| 29 May 2024 | 1.45 | -0.29 | -16.67% | 1.42 | 1.68 | 0 |
| 28 May 2024 | 1.74 | -0.01 | -0.57% | 1.62 | 1.83 | 0 |
| 27 May 2024 | 1.75 | -0.09 | -4.89% | 1.67 | 1.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
