We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8288T | EU:8288T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.54% | 1.83 | 1.83 | 1.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.71 | 1.84 | 0 | 17:22:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.84 | -0.01 | -0.54% | 1.74 | 1.85 | 0 |
| 05 Jun 2024 | 1.85 | 0.06 | 3.35% | 1.73 | 1.87 | 0 |
| 04 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.76 | 1.86 | 0 |
| 03 Jun 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.92 | 0 |
| 31 May 2024 | 1.80 | -0.02 | -1.10% | 1.80 | 1.91 | 0 |
| 30 May 2024 | 1.82 | -0.06 | -3.19% | 1.78 | 1.89 | 0 |
| 29 May 2024 | 1.88 | -0.15 | -7.39% | 1.79 | 1.95 | 0 |
| 28 May 2024 | 2.03 | -0.02 | -0.98% | 1.93 | 2.07 | 0 |
| 27 May 2024 | 2.05 | -0.01 | -0.49% | 2.03 | 2.06 | 0 |
| 24 May 2024 | 2.06 | 0.00 | 0.00% | 2.02 | 2.09 | 0 |
| 23 May 2024 | 2.06 | -0.15 | -6.79% | 2.05 | 2.19 | 0 |
| 22 May 2024 | 2.21 | -0.03 | -1.34% | 2.19 | 2.34 | 0 |
| 21 May 2024 | 2.24 | 0.07 | 3.23% | 2.09 | 2.28 | 0 |
| 20 May 2024 | 2.17 | 0.06 | 2.84% | 2.07 | 2.19 | 0 |
| 17 May 2024 | 2.11 | 0.03 | 1.44% | 2.02 | 2.11 | 0 |
| 16 May 2024 | 2.08 | -0.09 | -4.15% | 2.08 | 2.16 | 0 |
| 15 May 2024 | 2.17 | 0.16 | 7.96% | 2.07 | 2.21 | 0 |
| 14 May 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 13 May 2024 | 2.01 | 0.06 | 3.08% | 1.98 | 2.04 | 0 |
| 10 May 2024 | 1.95 | 0.08 | 4.28% | 1.95 | 2.04 | 0 |
| 09 May 2024 | 1.87 | 0.13 | 7.47% | 1.73 | 1.89 | 0 |
| 08 May 2024 | 1.74 | -0.01 | -0.57% | 1.70 | 1.77 | 0 |
| 07 May 2024 | 1.75 | 0.13 | 8.02% | 1.66 | 1.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
