We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8260T | EU:8260T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.80% | 23.77 | 23.97 | 23.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.31 | 23.27 | 23.29 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.77 | 0.42 | 1.80% | 23.27 | 24.31 | 0 |
| 26 Jun 2024 | 23.35 | 0.29 | 1.26% | 22.85 | 23.55 | 0 |
| 25 Jun 2024 | 23.06 | 0.61 | 2.72% | 21.82 | 23.19 | 0 |
| 24 Jun 2024 | 22.45 | 0.63 | 2.89% | 21.83 | 22.86 | 0 |
| 21 Jun 2024 | 21.82 | -0.60 | -2.68% | 21.82 | 22.63 | 0 |
| 20 Jun 2024 | 22.42 | 0.11 | 0.49% | 22.23 | 22.61 | 0 |
| 19 Jun 2024 | 22.31 | 0.05 | 0.22% | 22.09 | 22.38 | 0 |
| 18 Jun 2024 | 22.26 | -0.13 | -0.58% | 22.07 | 22.89 | 0 |
| 17 Jun 2024 | 22.39 | -0.18 | -0.80% | 21.97 | 22.79 | 0 |
| 14 Jun 2024 | 22.57 | -0.03 | -0.13% | 22.38 | 23.01 | 0 |
| 13 Jun 2024 | 22.60 | -0.11 | -0.48% | 22.44 | 23.08 | 0 |
| 12 Jun 2024 | 22.71 | 0.28 | 1.25% | 22.46 | 23.52 | 0 |
| 11 Jun 2024 | 22.43 | 0.63 | 2.89% | 22.14 | 22.75 | 0 |
| 10 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0 |
| 07 Jun 2024 | 21.80 | 0.16 | 0.74% | 21.28 | 21.86 | 0 |
| 06 Jun 2024 | 21.64 | 0.96 | 4.64% | 21.30 | 22.20 | 0 |
| 05 Jun 2024 | 20.68 | 1.01 | 5.13% | 19.89 | 21.09 | 0 |
| 04 Jun 2024 | 19.67 | -0.28 | -1.40% | 19.50 | 19.90 | 0 |
| 03 Jun 2024 | 19.95 | 1.90 | 10.53% | 19.06 | 20.02 | 0 |
| 31 May 2024 | 18.05 | -1.11 | -5.79% | 17.93 | 19.14 | 0 |
| 30 May 2024 | 19.16 | -0.84 | -4.20% | 18.96 | 19.81 | 0 |
| 29 May 2024 | 20.00 | 0.20 | 1.01% | 19.72 | 20.22 | 0 |
| 28 May 2024 | 19.80 | -0.11 | -0.55% | 19.76 | 20.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
