We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8223T | EU:8223T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.80 | 7.82 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.88 | 7.73 | 7.86 | 0 | 17:15:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.80 | -0.02 | -0.26% | 7.73 | 7.88 | 0 |
| 27 May 2024 | 7.82 | -0.05 | -0.64% | 7.73 | 7.87 | 0 |
| 24 May 2024 | 7.87 | 0.18 | 2.34% | 7.43 | 7.88 | 0 |
| 23 May 2024 | 7.69 | 0.03 | 0.39% | 7.59 | 7.77 | 0 |
| 22 May 2024 | 7.66 | -0.04 | -0.52% | 7.64 | 7.78 | 0 |
| 21 May 2024 | 7.70 | -0.12 | -1.53% | 7.58 | 7.77 | 0 |
| 20 May 2024 | 7.82 | 0.04 | 0.51% | 7.70 | 7.85 | 0 |
| 17 May 2024 | 7.78 | 0.14 | 1.83% | 7.62 | 7.78 | 0 |
| 16 May 2024 | 7.64 | -0.20 | -2.55% | 7.54 | 7.79 | 0 |
| 15 May 2024 | 7.84 | 0.03 | 0.38% | 7.79 | 8.00 | 0 |
| 14 May 2024 | 7.81 | 0.21 | 2.76% | 7.64 | 7.83 | 0 |
| 13 May 2024 | 7.60 | -0.07 | -0.91% | 7.58 | 7.81 | 0 |
| 10 May 2024 | 7.67 | -0.04 | -0.52% | 7.65 | 7.77 | 0 |
| 09 May 2024 | 7.71 | -0.06 | -0.77% | 7.69 | 7.88 | 0 |
| 08 May 2024 | 7.77 | -0.03 | -0.38% | 7.69 | 7.90 | 0 |
| 07 May 2024 | 7.80 | 0.40 | 5.41% | 7.54 | 7.92 | 0 |
| 06 May 2024 | 7.40 | 0.35 | 4.96% | 7.05 | 7.44 | 0 |
| 03 May 2024 | 7.05 | 0.20 | 2.92% | 6.84 | 7.18 | 0 |
| 02 May 2024 | 6.85 | 0.03 | 0.44% | 6.74 | 7.08 | 0 |
| 30 Apr 2024 | 6.82 | -0.09 | -1.30% | 6.71 | 6.98 | 0 |
| 29 Apr 2024 | 6.91 | -1.45 | -17.34% | 6.83 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
