We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8209T | EU:8209T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.43 | 8.43 | 8.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 09 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 08 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 07 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 06 May 2024 | 8.43 | 0.35 | 4.33% | 8.08 | 8.46 | 0 |
| 03 May 2024 | 8.08 | 0.21 | 2.67% | 7.86 | 8.20 | 0 |
| 02 May 2024 | 7.87 | 0.02 | 0.25% | 7.77 | 8.10 | 0 |
| 30 Apr 2024 | 7.85 | -0.09 | -1.13% | 7.74 | 8.00 | 0 |
| 29 Apr 2024 | 7.94 | -1.45 | -15.44% | 7.83 | 8.80 | 0 |
| 26 Apr 2024 | 9.39 | -0.11 | -1.16% | 9.33 | 9.80 | 0 |
| 25 Apr 2024 | 9.50 | 1.29 | 15.71% | 7.87 | 9.54 | 0 |
| 24 Apr 2024 | 8.21 | -0.01 | -0.12% | 8.11 | 8.32 | 0 |
| 23 Apr 2024 | 8.22 | 0.22 | 2.75% | 8.07 | 8.23 | 0 |
| 22 Apr 2024 | 8.00 | 0.22 | 2.83% | 7.76 | 8.00 | 0 |
| 19 Apr 2024 | 7.78 | 0.14 | 1.83% | 7.60 | 7.84 | 0 |
| 18 Apr 2024 | 7.64 | 0.28 | 3.80% | 7.37 | 7.66 | 0 |
| 17 Apr 2024 | 7.36 | 0.08 | 1.10% | 7.31 | 7.50 | 0 |
| 16 Apr 2024 | 7.28 | -0.27 | -3.58% | 7.24 | 7.38 | 0 |
| 15 Apr 2024 | 7.55 | -0.07 | -0.92% | 7.55 | 7.85 | 0 |
| 12 Apr 2024 | 7.62 | 0.17 | 2.28% | 7.58 | 7.85 | 0 |
| 11 Apr 2024 | 7.45 | -0.34 | -4.36% | 7.33 | 7.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
