We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 8203T | EU:8203T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -3.18% | 8.21 | 8.16 | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 8.16 | 8.39 | 0 | 17:27:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 8.21 | -0.27 | -3.18% | 8.16 | 8.39 | 0 |
| 16 May 2024 | 8.48 | -0.12 | -1.40% | 8.39 | 8.54 | 0 |
| 15 May 2024 | 8.60 | -0.38 | -4.23% | 8.49 | 8.75 | 0 |
| 14 May 2024 | 8.98 | 0.27 | 3.10% | 8.79 | 9.04 | 0 |
| 13 May 2024 | 8.71 | 0.45 | 5.45% | 8.23 | 8.95 | 0 |
| 10 May 2024 | 8.26 | 0.09 | 1.10% | 8.13 | 8.31 | 0 |
| 09 May 2024 | 8.17 | -0.15 | -1.80% | 8.13 | 8.37 | 0 |
| 08 May 2024 | 8.32 | 0.03 | 0.36% | 8.23 | 8.35 | 0 |
| 07 May 2024 | 8.29 | -0.27 | -3.15% | 8.27 | 8.56 | 0 |
| 06 May 2024 | 8.56 | 0.06 | 0.71% | 8.47 | 8.62 | 0 |
| 03 May 2024 | 8.50 | -0.23 | -2.63% | 8.45 | 8.63 | 0 |
| 02 May 2024 | 8.73 | -0.13 | -1.47% | 8.71 | 8.86 | 0 |
| 30 Apr 2024 | 8.86 | 0.08 | 0.91% | 8.78 | 8.93 | 0 |
| 29 Apr 2024 | 8.78 | 0.06 | 0.69% | 8.62 | 8.80 | 0 |
| 26 Apr 2024 | 8.72 | -0.14 | -1.58% | 8.59 | 8.81 | 0 |
| 25 Apr 2024 | 8.86 | -0.03 | -0.34% | 8.72 | 8.98 | 0 |
| 24 Apr 2024 | 8.89 | 0.75 | 9.21% | 8.00 | 8.93 | 0 |
| 23 Apr 2024 | 8.14 | -0.07 | -0.85% | 7.97 | 8.24 | 0 |
| 22 Apr 2024 | 8.21 | -0.15 | -1.79% | 8.20 | 8.31 | 0 |
| 19 Apr 2024 | 8.36 | 0.05 | 0.60% | 8.30 | 8.46 | 0 |
| 18 Apr 2024 | 8.31 | 0.01 | 0.12% | 8.23 | 8.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
