7953T Price History - Historical Data for 7953T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7953T (7953T)
7953T (7953T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7953T	EU:7953T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.16	0.15	0.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

7953T (7953T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.16	-0.03	-15.79%	0.15	0.19	0
24 Jun 2024	0.19	0.02	11.76%	0.15	0.19	0
21 Jun 2024	0.17	-0.02	-10.53%	0.17	0.20	0
20 Jun 2024	0.19	0.04	26.67%	0.15	0.19	0
19 Jun 2024	0.15	0.00	0.00%	0.13	0.16	0
18 Jun 2024	0.15	0.03	25.00%	0.12	0.16	0
17 Jun 2024	0.12	-0.02	-14.29%	0.10	0.13	0
14 Jun 2024	0.14	-0.05	-26.32%	0.09	0.15	0
13 Jun 2024	0.19	-0.05	-20.83%	0.16	0.21	0
12 Jun 2024	0.24	0.05	26.32%	0.20	0.24	0
11 Jun 2024	0.19	-0.06	-24.00%	0.19	0.27	0
10 Jun 2024	0.25	-0.05	-16.67%	0.21	0.25	0
07 Jun 2024	0.30	-0.08	-21.05%	0.27	0.36	0
06 Jun 2024	0.38	0.05	15.15%	0.33	0.38	0
05 Jun 2024	0.33	0.05	17.86%	0.30	0.33	0
04 Jun 2024	0.28	-0.02	-6.67%	0.27	0.30	0
03 Jun 2024	0.30	0.01	3.45%	0.28	0.31	0
31 May 2024	0.29	0.02	7.41%	0.26	0.30	0
30 May 2024	0.27	0.00	0.00%	0.27	0.29	0
29 May 2024	0.27	-0.05	-15.63%	0.26	0.32	0
28 May 2024	0.32	-0.03	-8.57%	0.32	0.38	0
27 May 2024	0.35	0.07	25.00%	0.30	0.35	0

Download more 7953T Historical Data

Tribe Capital Growth Cor...

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions