7951T Price History - Historical Data for 7951T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7951T (7951T)
7951T (7951T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7951T	EU:7951T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

7951T (7951T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.001	0.00	0.00%	0.001	0.001	0
17 May 2024	0.001	0.00	0.00%	0.001	0.001	0
16 May 2024	0.001	0.00	0.00%	0.001	0.001	0
15 May 2024	0.001	0.00	0.00%	0.001	0.001	0
14 May 2024	0.001	0.00	0.00%	0.001	0.001	0
13 May 2024	0.001	0.00	0.00%	0.001	0.001	0
10 May 2024	0.001	-0.539	-99.81%	0.001	0.001	0
09 May 2024	0.54	-0.40	-42.55%	0.51	1.22	0
08 May 2024	0.94	-0.69	-42.33%	0.69	1.62	0
07 May 2024	1.63	-0.73	-30.93%	1.60	2.30	0
06 May 2024	2.36	-0.38	-13.87%	2.03	2.71	0
03 May 2024	2.74	-0.48	-14.91%	2.35	3.10	0
02 May 2024	3.22	0.59	22.43%	2.68	3.26	0
30 Apr 2024	2.63	0.65	32.83%	1.76	2.77	0
29 Apr 2024	1.98	0.39	24.53%	1.27	1.98	0
26 Apr 2024	1.59	-0.94	-37.15%	1.35	2.33	2,700
25 Apr 2024	2.53	0.93	58.12%	1.65	3.10	1,900
24 Apr 2024	1.60	0.20	14.29%	0.97	1.73	700
23 Apr 2024	1.40	-0.80	-36.36%	1.35	2.01	700
22 Apr 2024	2.20	-0.30	-12.00%	1.88	2.58	1,200

Download more 7951T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions