We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
7944T | EU:7944T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 2.88% | 1.43 | 1.43 | 1.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.48 | 1.42 | 1.43 | 0 | 17:26:43 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 1.43 | 0.04 | 2.88% | 1.42 | 1.48 | 0 |
16 May 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.40 | 0 |
15 May 2024 | 1.36 | -0.04 | -2.86% | 1.35 | 1.42 | 0 |
14 May 2024 | 1.40 | -0.01 | -0.71% | 1.36 | 1.43 | 0 |
13 May 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.45 | 0 |
10 May 2024 | 1.42 | -0.03 | -2.07% | 1.34 | 1.44 | 0 |
09 May 2024 | 1.45 | -0.07 | -4.61% | 1.42 | 1.49 | 0 |
08 May 2024 | 1.52 | -0.11 | -6.75% | 1.46 | 1.59 | 0 |
07 May 2024 | 1.63 | -0.07 | -4.12% | 1.63 | 1.70 | 0 |
06 May 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.77 | 0 |
03 May 2024 | 1.74 | -0.04 | -2.25% | 1.69 | 1.76 | 0 |
02 May 2024 | 1.78 | 0.02 | 1.14% | 1.74 | 1.80 | 0 |
30 Apr 2024 | 1.76 | 0.02 | 1.15% | 1.66 | 1.77 | 0 |
29 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.63 | 1.74 | 0 |
26 Apr 2024 | 1.70 | -0.07 | -3.95% | 1.67 | 1.73 | 0 |
25 Apr 2024 | 1.77 | 0.08 | 4.73% | 1.66 | 1.81 | 0 |
24 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.65 | 1.71 | 0 |
23 Apr 2024 | 1.70 | -0.07 | -3.95% | 1.69 | 1.77 | 0 |
22 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.73 | 1.81 | 0 |
19 Apr 2024 | 1.78 | 0.01 | 0.56% | 1.77 | 1.88 | 0 |
18 Apr 2024 | 1.77 | -0.07 | -3.80% | 1.75 | 1.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions