ADVFN

Data Download:

Name	Symbol	Market	Type
7839T	EU:7839T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-1.01%	3.91	3.93	3.94

High Price	Low Price	Open Price	Traded	Last Trade
4.00	3.86	4.00	0	17:27:21

7839T (7839T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	3.91	-0.04	-1.01%	3.86	4.00	0
09 May 2024	3.95	0.29	7.92%	3.64	3.99	0
08 May 2024	3.66	0.12	3.39%	3.60	3.77	0
07 May 2024	3.54	0.13	3.81%	3.25	3.57	0
06 May 2024	3.41	0.05	1.49%	3.35	3.57	0
03 May 2024	3.36	0.21	6.67%	3.06	3.50	0
02 May 2024	3.15	-0.16	-4.83%	2.99	3.21	1,100
30 Apr 2024	3.31	0.12	3.76%	3.27	3.51	0
29 Apr 2024	3.19	0.05	1.59%	3.18	3.37	0
26 Apr 2024	3.14	0.30	10.56%	2.94	3.18	0
25 Apr 2024	2.84	-0.26	-8.39%	2.64	3.11	0
24 Apr 2024	3.10	0.00	0.00%	3.06	3.37	600
23 Apr 2024	3.10	-0.04	-1.27%	3.09	3.31	0
22 Apr 2024	3.14	-0.22	-6.55%	3.03	3.34	0
19 Apr 2024	3.36	1.07	46.72%	3.10	3.46	1,500
18 Apr 2024	2.29	0.25	12.25%	2.07	2.31	2,000
17 Apr 2024	2.04	0.22	12.09%	2.01	2.28	0
16 Apr 2024	1.82	-0.05	-2.67%	1.65	1.93	0
15 Apr 2024	1.87	0.01	0.54%	1.84	2.02	100
12 Apr 2024	1.86	-0.22	-10.58%	1.78	2.38	2,500