We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7838T | EU:7838T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.65% | 2.27 | 2.25 | 2.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.19 | 2.19 | 0 | 17:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.27 | 0.08 | 3.65% | 2.19 | 2.35 | 0 |
| 06 Jun 2024 | 2.19 | -0.06 | -2.67% | 2.04 | 2.23 | 0 |
| 05 Jun 2024 | 2.25 | -0.16 | -6.64% | 2.19 | 2.43 | 0 |
| 04 Jun 2024 | 2.41 | -0.11 | -4.37% | 2.26 | 2.54 | 0 |
| 03 Jun 2024 | 2.52 | 0.07 | 2.86% | 2.31 | 2.64 | 0 |
| 31 May 2024 | 2.45 | -0.27 | -9.93% | 2.45 | 2.77 | 0 |
| 30 May 2024 | 2.72 | -0.19 | -6.53% | 2.70 | 2.87 | 0 |
| 29 May 2024 | 2.91 | 0.21 | 7.78% | 2.76 | 2.99 | 0 |
| 28 May 2024 | 2.70 | 0.10 | 3.85% | 2.55 | 2.74 | 0 |
| 27 May 2024 | 2.60 | -0.03 | -1.14% | 2.54 | 2.67 | 0 |
| 24 May 2024 | 2.63 | 0.15 | 6.05% | 2.47 | 2.64 | 0 |
| 23 May 2024 | 2.48 | 0.10 | 4.20% | 2.32 | 2.55 | 0 |
| 22 May 2024 | 2.38 | -0.23 | -8.81% | 2.33 | 2.68 | 0 |
| 21 May 2024 | 2.61 | 0.06 | 2.35% | 2.58 | 2.75 | 0 |
| 20 May 2024 | 2.55 | -0.04 | -1.54% | 2.47 | 2.59 | 0 |
| 17 May 2024 | 2.59 | 0.21 | 8.82% | 2.41 | 2.62 | 0 |
| 16 May 2024 | 2.38 | 0.15 | 6.73% | 2.20 | 2.40 | 0 |
| 15 May 2024 | 2.23 | 0.01 | 0.45% | 2.18 | 2.42 | 0 |
| 14 May 2024 | 2.22 | -0.09 | -3.90% | 2.21 | 2.38 | 0 |
| 13 May 2024 | 2.31 | -0.09 | -3.75% | 2.24 | 2.36 | 0 |
| 10 May 2024 | 2.40 | 0.01 | 0.42% | 2.35 | 2.46 | 0 |
| 09 May 2024 | 2.39 | -0.25 | -9.47% | 2.38 | 2.64 | 0 |
| 08 May 2024 | 2.64 | -0.12 | -4.35% | 2.57 | 2.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
