We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7837T | EU:7837T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 13.07% | 1.99 | 1.99 | 2.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.74 | 1.77 | 0 | 17:10:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.99 | 0.23 | 13.07% | 1.74 | 2.03 | 0 |
| 30 May 2024 | 1.76 | -0.15 | -7.85% | 1.70 | 1.96 | 0 |
| 29 May 2024 | 1.91 | 0.11 | 6.11% | 1.81 | 1.94 | 0 |
| 28 May 2024 | 1.80 | 0.04 | 2.27% | 1.70 | 1.83 | 0 |
| 27 May 2024 | 1.76 | -0.01 | -0.56% | 1.74 | 1.82 | 0 |
| 24 May 2024 | 1.77 | 0.16 | 9.94% | 1.67 | 1.80 | 0 |
| 23 May 2024 | 1.61 | -0.05 | -3.01% | 1.58 | 1.68 | 0 |
| 22 May 2024 | 1.66 | 0.04 | 2.47% | 1.56 | 1.66 | 0 |
| 21 May 2024 | 1.62 | -0.02 | -1.22% | 1.59 | 1.74 | 0 |
| 20 May 2024 | 1.64 | -0.13 | -7.34% | 1.61 | 1.75 | 0 |
| 17 May 2024 | 1.77 | 0.00 | 0.00% | 1.74 | 1.82 | 0 |
| 16 May 2024 | 1.77 | 0.06 | 3.51% | 1.70 | 1.81 | 0 |
| 15 May 2024 | 1.71 | -0.09 | -5.00% | 1.70 | 1.77 | 0 |
| 14 May 2024 | 1.80 | -0.06 | -3.23% | 1.79 | 1.88 | 0 |
| 13 May 2024 | 1.86 | 0.13 | 7.51% | 1.70 | 1.92 | 0 |
| 10 May 2024 | 1.73 | 0.14 | 8.81% | 1.53 | 1.73 | 0 |
| 09 May 2024 | 1.59 | -0.05 | -3.05% | 1.59 | 1.69 | 0 |
| 08 May 2024 | 1.64 | -0.17 | -9.39% | 1.55 | 1.81 | 0 |
| 07 May 2024 | 1.81 | -0.14 | -7.18% | 1.79 | 1.92 | 0 |
| 06 May 2024 | 1.95 | -0.12 | -5.80% | 1.94 | 2.05 | 0 |
| 03 May 2024 | 2.07 | -0.07 | -3.27% | 2.03 | 2.13 | 0 |
| 02 May 2024 | 2.14 | 0.09 | 4.39% | 2.06 | 2.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
