We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7826Z | EU:7826Z | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 6.00% | 3.885 | 3.95 | 3.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.885 | 3.62 | 3.625 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.885 | 0.22 | 6.00% | 3.62 | 3.885 | 0 |
| 16 May 2024 | 3.665 | 0.00 | 0.00% | 3.635 | 3.725 | 0 |
| 15 May 2024 | 3.665 | 0.02 | 0.55% | 3.605 | 3.815 | 0 |
| 14 May 2024 | 3.645 | 0.04 | 1.11% | 3.475 | 3.675 | 0 |
| 13 May 2024 | 3.605 | -0.18 | -4.76% | 3.605 | 3.895 | 0 |
| 10 May 2024 | 3.785 | 0.03 | 0.80% | 3.705 | 3.875 | 0 |
| 09 May 2024 | 3.755 | 0.15 | 4.16% | 3.685 | 3.825 | 0 |
| 08 May 2024 | 3.605 | 0.03 | 0.84% | 3.575 | 3.655 | 0 |
| 07 May 2024 | 3.575 | -0.02 | -0.56% | 3.465 | 3.625 | 0 |
| 06 May 2024 | 3.595 | -0.22 | -5.77% | 3.595 | 3.785 | 0 |
| 03 May 2024 | 3.815 | -0.16 | -4.03% | 3.785 | 4.065 | 0 |
| 02 May 2024 | 3.975 | -0.63 | -13.68% | 3.965 | 4.355 | 0 |
| 30 Apr 2024 | 4.605 | -0.16 | -3.36% | 4.555 | 4.815 | 0 |
| 29 Apr 2024 | 4.765 | 0.07 | 1.49% | 4.645 | 4.845 | 0 |
| 26 Apr 2024 | 4.695 | -0.15 | -3.10% | 4.595 | 4.775 | 0 |
| 25 Apr 2024 | 4.845 | 0.07 | 1.47% | 4.785 | 4.955 | 0 |
| 24 Apr 2024 | 4.775 | 0.18 | 3.92% | 4.555 | 4.805 | 0 |
| 23 Apr 2024 | 4.595 | -0.22 | -4.57% | 4.565 | 4.90 | 0 |
| 22 Apr 2024 | 4.815 | -0.13 | -2.63% | 4.715 | 5.08 | 0 |
| 19 Apr 2024 | 4.945 | -0.10 | -1.88% | 4.905 | 5.24 | 0 |
| 18 Apr 2024 | 5.04 | -0.20 | -3.82% | 4.955 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
