7767T Price History - Historical Data for 7767T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7767T (7767T)
7767T (7767T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7767T	EU:7767T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-7.69%	0.24	0.24	0.25

High Price	Low Price	Open Price	Traded	Last Trade
0.32	0.22	0.30	0	17:28:34

7767T (7767T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.24	-0.02	-7.69%	0.22	0.32	0
27 Jun 2024	0.26	0.00	0.00%	0.26	0.29	0
26 Jun 2024	0.26	-0.01	-3.70%	0.23	0.41	0
25 Jun 2024	0.27	-0.13	-32.50%	0.22	0.32	0
24 Jun 2024	0.40	0.06	17.65%	0.30	0.41	0
21 Jun 2024	0.34	-0.10	-22.73%	0.34	0.45	0
20 Jun 2024	0.44	0.09	25.71%	0.35	0.44	0
19 Jun 2024	0.35	-0.05	-12.50%	0.32	0.45	0
18 Jun 2024	0.40	-0.04	-9.09%	0.37	0.55	0
17 Jun 2024	0.44	0.00	0.00%	0.40	0.53	0
14 Jun 2024	0.44	-0.15	-25.42%	0.40	0.71	0
13 Jun 2024	0.59	-0.49	-45.37%	0.58	1.07	0
12 Jun 2024	1.08	0.37	52.11%	0.80	1.11	0
11 Jun 2024	0.71	-0.14	-16.47%	0.66	0.93	0
10 Jun 2024	0.85	-0.04	-4.49%	0.75	0.85	0
07 Jun 2024	0.89	-0.28	-23.93%	0.78	1.16	0
06 Jun 2024	1.17	0.07	6.36%	1.14	1.57	0
05 Jun 2024	1.10	0.28	34.15%	0.92	1.21	0
04 Jun 2024	0.82	-0.29	-26.13%	0.79	1.07	0
03 Jun 2024	1.11	0.13	13.27%	1.10	1.32	0
31 May 2024	0.98	-0.04	-3.92%	0.87	1.05	0
30 May 2024	1.02	0.00	0.00%	0.89	1.07	0
29 May 2024	1.02	-0.49	-32.45%	1.02	1.47	0

Download more 7767T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions