We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7762T | EU:7762T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.55% | 1.96 | 1.96 | 1.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.98 | 1.91 | 1.91 | 0 | 15:19:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.93 | -0.14 | -6.76% | 1.92 | 1.99 | 0 |
| 06 Jun 2024 | 2.07 | 0.05 | 2.48% | 2.01 | 2.09 | 0 |
| 05 Jun 2024 | 2.02 | 0.13 | 6.88% | 1.91 | 2.02 | 0 |
| 04 Jun 2024 | 1.89 | 0.03 | 1.61% | 1.82 | 2.05 | 0 |
| 03 Jun 2024 | 1.86 | -0.13 | -6.53% | 1.72 | 1.90 | 0 |
| 31 May 2024 | 1.99 | 0.33 | 19.88% | 1.71 | 2.00 | 0 |
| 30 May 2024 | 1.66 | 0.48 | 40.68% | 1.15 | 1.98 | 0 |
| 29 May 2024 | 1.18 | 0.07 | 6.31% | 1.11 | 1.19 | 0 |
| 28 May 2024 | 1.11 | 0.09 | 8.82% | 1.01 | 1.14 | 0 |
| 27 May 2024 | 1.02 | 0.05 | 5.15% | 1.01 | 1.07 | 0 |
| 24 May 2024 | 0.97 | 0.10 | 11.49% | 0.87 | 0.99 | 0 |
| 23 May 2024 | 0.87 | -0.12 | -12.12% | 0.85 | 0.90 | 0 |
| 22 May 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 1.01 | 0 |
| 21 May 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.03 | 0 |
| 20 May 2024 | 1.00 | 0.01 | 1.01% | 0.95 | 1.05 | 0 |
| 17 May 2024 | 0.99 | 0.10 | 11.24% | 0.86 | 1.00 | 0 |
| 16 May 2024 | 0.89 | -0.09 | -9.18% | 0.89 | 0.95 | 0 |
| 15 May 2024 | 0.98 | -0.10 | -9.26% | 0.97 | 1.08 | 0 |
| 14 May 2024 | 1.08 | 0.18 | 20.00% | 0.98 | 1.09 | 0 |
| 13 May 2024 | 0.90 | 0.03 | 3.45% | 0.80 | 0.91 | 0 |
| 10 May 2024 | 0.87 | 0.05 | 6.10% | 0.87 | 0.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
