We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7761T | EU:7761T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.40% | 73.00 | 72.96 | 72.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.70 | 72.92 | 73.54 | 0 | 15:11:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 73.29 | 0.47 | 0.65% | 72.74 | 73.29 | 0 |
| 24 May 2024 | 72.82 | 0.37 | 0.51% | 72.04 | 72.87 | 0 |
| 23 May 2024 | 72.45 | 0.62 | 0.86% | 71.98 | 72.74 | 0 |
| 22 May 2024 | 71.83 | -1.05 | -1.44% | 71.78 | 72.37 | 0 |
| 21 May 2024 | 72.88 | -0.39 | -0.53% | 72.52 | 73.19 | 0 |
| 20 May 2024 | 73.27 | 0.27 | 0.37% | 73.12 | 73.71 | 0 |
| 17 May 2024 | 73.00 | 0.52 | 0.72% | 72.73 | 73.26 | 0 |
| 16 May 2024 | 72.48 | -0.80 | -1.09% | 72.29 | 73.37 | 0 |
| 15 May 2024 | 73.28 | -0.53 | -0.72% | 73.10 | 74.22 | 0 |
| 14 May 2024 | 73.81 | -0.31 | -0.42% | 73.80 | 74.30 | 0 |
| 13 May 2024 | 74.12 | 0.16 | 0.22% | 73.83 | 74.22 | 0 |
| 10 May 2024 | 73.96 | 0.13 | 0.18% | 73.94 | 74.33 | 0 |
| 09 May 2024 | 73.83 | 0.86 | 1.18% | 73.38 | 73.87 | 0 |
| 08 May 2024 | 72.97 | 0.19 | 0.26% | 72.41 | 73.01 | 0 |
| 07 May 2024 | 72.78 | -0.12 | -0.16% | 72.66 | 73.08 | 0 |
| 06 May 2024 | 72.90 | 1.07 | 1.49% | 72.27 | 72.97 | 0 |
| 03 May 2024 | 71.83 | -0.22 | -0.31% | 71.55 | 72.33 | 0 |
| 02 May 2024 | 72.05 | -1.04 | -1.42% | 71.45 | 72.48 | 0 |
| 30 Apr 2024 | 73.09 | -0.45 | -0.61% | 73.05 | 73.72 | 0 |
| 29 Apr 2024 | 73.54 | -0.04 | -0.05% | 73.20 | 73.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
