We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7760T | EU:7760T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.03% | 1.60 | 1.60 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.58 | 1.64 | 0 | 16:47:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.60 | -0.05 | -3.03% | 1.58 | 1.65 | 0 |
| 27 May 2024 | 1.65 | 0.04 | 2.48% | 1.61 | 1.65 | 0 |
| 24 May 2024 | 1.61 | -0.02 | -1.23% | 1.56 | 1.62 | 0 |
| 23 May 2024 | 1.63 | 0.00 | 0.00% | 1.61 | 1.67 | 0 |
| 22 May 2024 | 1.63 | -0.08 | -4.68% | 1.61 | 1.67 | 0 |
| 21 May 2024 | 1.71 | 0.00 | 0.00% | 1.68 | 1.74 | 0 |
| 20 May 2024 | 1.71 | 0.03 | 1.79% | 1.69 | 1.72 | 0 |
| 17 May 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.70 | 0 |
| 16 May 2024 | 1.70 | -0.05 | -2.86% | 1.69 | 1.73 | 0 |
| 15 May 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.78 | 0 |
| 14 May 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.73 | 0 |
| 13 May 2024 | 1.69 | 0.02 | 1.20% | 1.66 | 1.69 | 0 |
| 10 May 2024 | 1.67 | -0.10 | -5.65% | 1.67 | 1.79 | 0 |
| 09 May 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.78 | 0 |
| 08 May 2024 | 1.75 | -0.05 | -2.78% | 1.73 | 1.82 | 0 |
| 07 May 2024 | 1.80 | 0.05 | 2.86% | 1.76 | 1.80 | 0 |
| 06 May 2024 | 1.75 | 0.04 | 2.34% | 1.70 | 1.77 | 0 |
| 03 May 2024 | 1.71 | 0.04 | 2.40% | 1.65 | 1.75 | 0 |
| 02 May 2024 | 1.67 | -0.04 | -2.34% | 1.66 | 1.71 | 0 |
| 30 Apr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.77 | 0 |
| 29 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
