We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
7752T | EU:7752T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.91 | 0.90 | 0.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
30 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
29 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
28 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
27 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
24 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
23 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
22 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
21 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
20 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
17 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
16 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
15 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
14 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
13 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
10 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
09 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
08 May 2024 | 0.91 | 0.10 | 12.35% | 0.85 | 0.93 | 0 |
07 May 2024 | 0.81 | 0.00 | 0.00% | 0.76 | 0.81 | 0 |
06 May 2024 | 0.81 | 0.09 | 12.50% | 0.73 | 0.82 | 0 |
03 May 2024 | 0.72 | 0.04 | 5.88% | 0.71 | 0.82 | 0 |
02 May 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions