7731T Price History - Historical Data for 7731T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7731T (7731T)
7731T (7731T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7731T	EU:7731T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.44	0.44	0.45

High Price	Low Price	Open Price	Traded	Last Trade
0.46	0.43	0.45	0	15:28:24

7731T (7731T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.44	0.02	4.76%	0.42	0.46	0
08 May 2024	0.42	0.04	10.53%	0.39	0.43	0
07 May 2024	0.38	0.01	2.70%	0.37	0.40	0
06 May 2024	0.37	0.00	0.00%	0.35	0.39	0
03 May 2024	0.37	0.00	0.00%	0.37	0.42	0
02 May 2024	0.37	0.02	5.71%	0.35	0.39	0
30 Apr 2024	0.35	0.03	9.37%	0.33	0.36	0
29 Apr 2024	0.32	-0.01	-3.03%	0.31	0.34	0
26 Apr 2024	0.33	0.02	6.45%	0.29	0.36	0
25 Apr 2024	0.31	-0.03	-8.82%	0.30	0.35	0
24 Apr 2024	0.34	0.01	3.03%	0.32	0.35	0
23 Apr 2024	0.33	-0.02	-5.71%	0.31	0.34	0
22 Apr 2024	0.35	0.01	2.94%	0.33	0.35	0
19 Apr 2024	0.34	-0.01	-2.86%	0.32	0.36	0
18 Apr 2024	0.35	0.01	2.94%	0.35	0.37	0
17 Apr 2024	0.34	0.01	3.03%	0.31	0.36	0
16 Apr 2024	0.33	0.01	3.13%	0.31	0.34	0
15 Apr 2024	0.32	-0.06	-15.79%	0.32	0.38	0
12 Apr 2024	0.38	0.00	0.00%	0.37	0.43	0
11 Apr 2024	0.38	-0.09	-19.15%	0.37	0.46	0
10 Apr 2024	0.47	-0.04	-7.84%	0.46	0.53	0

Download more 7731T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions