7730T Price History - Historical Data for 7730T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7730T (7730T)
7730T (7730T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7730T	EU:7730T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	3.57%	0.87	0.86	0.87

High Price	Low Price	Open Price	Traded	Last Trade
0.87	0.84	0.86	0	17:02:23

7730T (7730T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.87	0.03	3.57%	0.84	0.87	0
30 May 2024	0.84	0.04	5.00%	0.78	0.84	1,000
29 May 2024	0.80	-0.07	-8.05%	0.77	0.82	0
28 May 2024	0.87	0.01	1.16%	0.84	0.87	1,000
27 May 2024	0.86	0.04	4.88%	0.82	0.86	1,000
24 May 2024	0.82	0.00	0.00%	0.76	0.83	0
23 May 2024	0.82	0.01	1.23%	0.77	0.82	0
22 May 2024	0.81	-0.01	-1.22%	0.81	0.85	0
21 May 2024	0.82	-0.05	-5.75%	0.78	0.85	0
20 May 2024	0.87	0.01	1.16%	0.86	0.89	500
17 May 2024	0.86	0.08	10.26%	0.79	0.87	500
16 May 2024	0.78	0.00	0.00%	0.76	0.79	0
15 May 2024	0.78	-0.01	-1.27%	0.77	0.81	0
14 May 2024	0.79	0.01	1.28%	0.78	0.82	0
13 May 2024	0.78	0.05	6.85%	0.76	0.80	2,000
10 May 2024	0.73	0.01	1.39%	0.72	0.75	0
09 May 2024	0.72	0.01	1.41%	0.70	0.74	1,500
08 May 2024	0.71	0.04	5.97%	0.67	0.71	0
07 May 2024	0.67	0.07	11.67%	0.60	0.68	500
06 May 2024	0.60	0.07	13.21%	0.52	0.60	1,000
03 May 2024	0.53	0.04	8.16%	0.53	0.67	1,000
02 May 2024	0.49	0.01	2.08%	0.49	0.54	2,000

Download more 7730T Historical Data

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions