We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
7729T | EU:7729T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.96 | -2.98% | 31.24 | 31.09 | 31.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
31.78 | 31.15 | 31.71 | 0 | 17:29:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 31.24 | -0.96 | -2.98% | 31.15 | 31.78 | 0 |
15 May 2024 | 32.20 | 0.20 | 0.63% | 31.58 | 32.51 | 0 |
14 May 2024 | 32.00 | 0.36 | 1.14% | 31.46 | 32.12 | 0 |
13 May 2024 | 31.64 | -0.04 | -0.13% | 31.31 | 31.87 | 0 |
10 May 2024 | 31.68 | 0.58 | 1.86% | 31.56 | 32.44 | 0 |
09 May 2024 | 31.10 | 0.91 | 3.01% | 29.73 | 31.16 | 0 |
08 May 2024 | 30.19 | 1.16 | 4.00% | 29.06 | 30.61 | 0 |
07 May 2024 | 29.03 | 1.26 | 4.54% | 27.83 | 29.07 | 0 |
06 May 2024 | 27.77 | 0.73 | 2.70% | 27.08 | 28.29 | 0 |
03 May 2024 | 27.04 | 0.83 | 3.17% | 26.45 | 27.74 | 0 |
02 May 2024 | 26.21 | -1.03 | -3.78% | 25.91 | 27.06 | 0 |
30 Apr 2024 | 27.24 | -1.14 | -4.02% | 27.03 | 28.84 | 0 |
29 Apr 2024 | 28.38 | -0.59 | -2.04% | 28.38 | 29.51 | 0 |
26 Apr 2024 | 28.97 | 1.49 | 5.42% | 27.81 | 29.34 | 0 |
25 Apr 2024 | 27.48 | -1.51 | -5.21% | 26.45 | 28.94 | 0 |
24 Apr 2024 | 28.99 | -0.31 | -1.06% | 28.73 | 29.93 | 0 |
23 Apr 2024 | 29.30 | 1.30 | 4.64% | 28.08 | 29.32 | 0 |
22 Apr 2024 | 28.00 | 0.60 | 2.19% | 27.32 | 28.50 | 0 |
19 Apr 2024 | 27.40 | -0.02 | -0.07% | 26.06 | 27.63 | 0 |
18 Apr 2024 | 27.42 | 0.60 | 2.24% | 26.68 | 27.66 | 0 |
17 Apr 2024 | 26.82 | 0.99 | 3.83% | 25.96 | 27.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions