We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7725T | EU:7725T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 6.52 | 6.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.60 | -0.08 | -1.20% | 6.52 | 6.73 | 0 |
| 24 Jun 2024 | 6.68 | 0.16 | 2.45% | 6.44 | 6.69 | 0 |
| 21 Jun 2024 | 6.52 | -0.18 | -2.69% | 6.44 | 6.87 | 0 |
| 20 Jun 2024 | 6.70 | 0.22 | 3.40% | 6.53 | 6.70 | 0 |
| 19 Jun 2024 | 6.48 | -0.03 | -0.46% | 6.44 | 6.64 | 0 |
| 18 Jun 2024 | 6.51 | 0.29 | 4.66% | 6.28 | 6.54 | 0 |
| 17 Jun 2024 | 6.22 | 0.30 | 5.07% | 5.99 | 6.34 | 0 |
| 14 Jun 2024 | 5.92 | -0.81 | -12.04% | 5.78 | 6.87 | 0 |
| 13 Jun 2024 | 6.73 | -0.65 | -8.81% | 6.60 | 7.40 | 0 |
| 12 Jun 2024 | 7.38 | 0.24 | 3.36% | 7.20 | 7.39 | 0 |
| 11 Jun 2024 | 7.14 | -0.26 | -3.51% | 7.08 | 7.60 | 0 |
| 10 Jun 2024 | 7.40 | -0.43 | -5.49% | 7.29 | 7.61 | 0 |
| 07 Jun 2024 | 7.83 | -0.14 | -1.76% | 7.71 | 7.98 | 0 |
| 06 Jun 2024 | 7.97 | 0.19 | 2.44% | 7.76 | 7.98 | 0 |
| 05 Jun 2024 | 7.78 | 0.14 | 1.83% | 7.69 | 7.90 | 0 |
| 04 Jun 2024 | 7.64 | -0.20 | -2.55% | 7.51 | 7.83 | 0 |
| 03 Jun 2024 | 7.84 | 0.05 | 0.64% | 7.77 | 8.01 | 0 |
| 31 May 2024 | 7.79 | 0.00 | 0.00% | 7.72 | 7.94 | 0 |
| 30 May 2024 | 7.79 | 0.01 | 0.13% | 7.71 | 7.86 | 0 |
| 29 May 2024 | 7.78 | -0.15 | -1.89% | 7.73 | 7.91 | 0 |
| 28 May 2024 | 7.93 | -0.17 | -2.10% | 7.89 | 8.24 | 0 |
| 27 May 2024 | 8.10 | 0.05 | 0.62% | 8.00 | 8.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
