7655T Price History - Historical Data for 7655T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
7655T (7655T)
7655T (7655T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7655T	EU:7655T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	7.14%	0.15	0.13	0.17

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.13	0.13	0	16:47:29

7655T (7655T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.15	0.01	7.14%	0.13	0.15	0
09 May 2024	0.14	-0.06	-30.00%	0.13	0.17	0
08 May 2024	0.20	-0.02	-9.09%	0.18	0.21	0
07 May 2024	0.22	-0.01	-4.35%	0.20	0.23	0
06 May 2024	0.23	-0.06	-20.69%	0.22	0.25	0
03 May 2024	0.29	-0.08	-21.62%	0.28	0.37	0
02 May 2024	0.37	-0.04	-9.76%	0.36	0.42	0
30 Apr 2024	0.41	-0.05	-10.87%	0.37	0.43	0
29 Apr 2024	0.46	0.01	2.22%	0.43	0.47	0
26 Apr 2024	0.45	-0.07	-13.46%	0.44	0.55	0
25 Apr 2024	0.52	0.09	20.93%	0.42	0.63	0
24 Apr 2024	0.43	-0.05	-10.42%	0.38	0.47	7,000
23 Apr 2024	0.48	-0.07	-12.73%	0.48	0.57	0
22 Apr 2024	0.55	-0.09	-14.06%	0.55	0.62	0
19 Apr 2024	0.64	0.01	1.59%	0.62	0.71	0
18 Apr 2024	0.63	0.05	8.62%	0.61	0.72	0
17 Apr 2024	0.58	0.03	5.45%	0.52	0.58	0
16 Apr 2024	0.55	0.06	12.24%	0.50	0.56	0
15 Apr 2024	0.49	-0.04	-7.55%	0.44	0.51	0
12 Apr 2024	0.53	-0.08	-13.11%	0.51	0.59	0

Download more 7655T Historical Data

FIL Fund Management Irel...

NLBNPIT1X997 20351221 81...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions