7545T Price History - Historical Data for 7545T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
7545T (7545T)
7545T (7545T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7545T	EU:7545T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	14.29%	0.64	0.64	0.66

High Price	Low Price	Open Price	Traded	Last Trade
0.67	0.58	0.59	0	17:28:10

7545T (7545T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.64	0.08	14.29%	0.58	0.67	0
08 May 2024	0.56	0.11	24.44%	0.49	0.62	0
07 May 2024	0.45	0.07	18.42%	0.37	0.45	0
06 May 2024	0.38	0.02	5.56%	0.32	0.38	0
03 May 2024	0.36	0.03	9.09%	0.32	0.40	0
02 May 2024	0.33	-0.01	-2.94%	0.31	0.37	0
30 Apr 2024	0.34	-0.03	-8.11%	0.34	0.43	0
29 Apr 2024	0.37	-0.04	-9.76%	0.36	0.46	0
26 Apr 2024	0.41	0.02	5.13%	0.38	0.44	0
25 Apr 2024	0.39	-0.09	-18.75%	0.35	0.50	0
24 Apr 2024	0.48	0.00	0.00%	0.47	0.54	0
23 Apr 2024	0.48	0.05	11.63%	0.43	0.49	0
22 Apr 2024	0.43	-0.01	-2.27%	0.40	0.47	0
19 Apr 2024	0.44	-0.01	-2.22%	0.37	0.45	0
18 Apr 2024	0.45	0.05	12.50%	0.40	0.46	0
17 Apr 2024	0.40	0.02	5.26%	0.40	0.51	0
16 Apr 2024	0.38	-0.05	-11.63%	0.36	0.42	0
15 Apr 2024	0.43	-0.02	-4.44%	0.43	0.50	0
12 Apr 2024	0.45	0.02	4.65%	0.43	0.50	0
11 Apr 2024	0.43	0.00	0.00%	0.41	0.47	0
10 Apr 2024	0.43	-0.11	-20.37%	0.42	0.58	0

Download more 7545T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions