We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7473T | EU:7473T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.84% | 3.08 | 3.09 | 3.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 3.07 | 3.14 | 0 | 08:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.17 | -0.10 | -3.06% | 3.14 | 3.51 | 0 |
| 27 May 2024 | 3.27 | 0.01 | 0.31% | 3.19 | 3.27 | 0 |
| 24 May 2024 | 3.26 | -0.15 | -4.40% | 3.22 | 3.33 | 0 |
| 23 May 2024 | 3.41 | 0.07 | 2.10% | 3.31 | 3.44 | 0 |
| 22 May 2024 | 3.34 | -0.05 | -1.47% | 3.34 | 3.46 | 0 |
| 21 May 2024 | 3.39 | 0.02 | 0.59% | 3.24 | 3.43 | 0 |
| 20 May 2024 | 3.37 | 0.15 | 4.66% | 3.23 | 3.40 | 0 |
| 17 May 2024 | 3.22 | -0.01 | -0.31% | 3.16 | 3.25 | 0 |
| 16 May 2024 | 3.23 | -0.08 | -2.42% | 3.17 | 3.31 | 0 |
| 15 May 2024 | 3.31 | 0.16 | 5.08% | 3.23 | 3.33 | 0 |
| 14 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 13 May 2024 | 3.15 | -0.18 | -5.41% | 3.07 | 3.34 | 0 |
| 10 May 2024 | 3.33 | -0.17 | -4.86% | 3.32 | 3.57 | 0 |
| 09 May 2024 | 3.50 | 0.05 | 1.45% | 3.40 | 3.50 | 0 |
| 08 May 2024 | 3.45 | 0.19 | 5.83% | 3.25 | 3.56 | 0 |
| 07 May 2024 | 3.26 | 0.14 | 4.49% | 3.14 | 3.27 | 0 |
| 06 May 2024 | 3.12 | 0.17 | 5.76% | 2.95 | 3.13 | 0 |
| 03 May 2024 | 2.95 | 0.05 | 1.72% | 2.89 | 2.98 | 0 |
| 02 May 2024 | 2.90 | -0.10 | -3.33% | 2.88 | 2.98 | 0 |
| 30 Apr 2024 | 3.00 | -0.06 | -1.96% | 3.00 | 3.15 | 0 |
| 29 Apr 2024 | 3.06 | -0.11 | -3.47% | 2.95 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
