7468T Price History - Historical Data for 7468T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7468T (7468T)
7468T (7468T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7468T	EU:7468T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.51	-62.20%	0.31	0.30	0.31

High Price	Low Price	Open Price	Traded	Last Trade
0.73	0.29	0.59	0	17:21:26

7468T (7468T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.31	-0.51	-62.20%	0.29	0.73	0
30 May 2024	0.82	-0.32	-28.07%	0.70	1.01	0
29 May 2024	1.14	0.46	67.65%	0.59	1.18	0
28 May 2024	0.68	-0.03	-4.23%	0.62	0.73	0
27 May 2024	0.71	-0.17	-19.32%	0.62	0.73	0
24 May 2024	0.88	0.21	31.34%	0.52	0.92	0
23 May 2024	0.67	-0.11	-14.10%	0.57	0.73	0
22 May 2024	0.78	-0.14	-15.22%	0.73	1.05	0
21 May 2024	0.92	0.40	76.92%	0.68	0.98	0
20 May 2024	0.52	0.08	18.18%	0.37	0.52	0
17 May 2024	0.44	0.02	4.76%	0.34	0.52	0
16 May 2024	0.42	-0.02	-4.55%	0.42	0.56	0
15 May 2024	0.44	-0.01	-2.22%	0.44	0.69	0
14 May 2024	0.45	0.00	0.00%	0.45	0.45	0
13 May 2024	0.45	0.00	0.00%	0.41	0.52	0
10 May 2024	0.45	-0.17	-27.42%	0.45	0.72	0
09 May 2024	0.62	-0.01	-1.59%	0.49	0.63	0
08 May 2024	0.63	0.15	31.25%	0.41	0.68	0
07 May 2024	0.48	0.13	37.14%	0.33	0.48	0
06 May 2024	0.35	0.10	40.00%	0.24	0.35	0
03 May 2024	0.25	0.05	25.00%	0.20	0.26	0
02 May 2024	0.20	0.04	25.00%	0.14	0.21	0

Download more 7468T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions