We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7466T | EU:7466T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -2.50% | 10.92 | 11.01 | 11.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.10 | 10.81 | 10.94 | 0 | 17:27:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 11.20 | 0.38 | 3.51% | 11.15 | 11.51 | 0 |
| 07 Jun 2024 | 10.82 | 0.42 | 4.04% | 10.51 | 10.96 | 0 |
| 06 Jun 2024 | 10.40 | -0.48 | -4.41% | 10.12 | 10.69 | 0 |
| 05 Jun 2024 | 10.88 | -0.81 | -6.93% | 10.80 | 11.72 | 0 |
| 04 Jun 2024 | 11.69 | 0.30 | 2.63% | 11.43 | 11.92 | 0 |
| 03 Jun 2024 | 11.39 | -0.30 | -2.57% | 10.89 | 11.48 | 0 |
| 31 May 2024 | 11.69 | 1.26 | 12.08% | 10.51 | 11.81 | 0 |
| 30 May 2024 | 10.43 | 0.45 | 4.51% | 10.14 | 10.68 | 0 |
| 29 May 2024 | 9.98 | -0.74 | -6.90% | 9.84 | 10.89 | 0 |
| 28 May 2024 | 10.72 | 0.03 | 0.28% | 10.58 | 10.88 | 0 |
| 27 May 2024 | 10.69 | 0.11 | 1.04% | 10.66 | 10.90 | 0 |
| 24 May 2024 | 10.58 | -0.55 | -4.94% | 10.50 | 11.37 | 0 |
| 23 May 2024 | 11.13 | 0.20 | 1.83% | 10.97 | 11.40 | 0 |
| 22 May 2024 | 10.93 | 0.07 | 0.64% | 10.55 | 11.04 | 0 |
| 21 May 2024 | 10.86 | -0.90 | -7.65% | 10.73 | 11.34 | 0 |
| 20 May 2024 | 11.76 | -0.64 | -5.16% | 11.76 | 12.39 | 0 |
| 17 May 2024 | 12.40 | -0.38 | -2.97% | 12.14 | 13.07 | 0 |
| 16 May 2024 | 12.78 | -0.16 | -1.24% | 12.54 | 12.85 | 0 |
| 15 May 2024 | 12.94 | 0.24 | 1.89% | 12.16 | 12.94 | 0 |
| 14 May 2024 | 12.70 | -0.45 | -3.42% | 12.37 | 12.89 | 0 |
| 13 May 2024 | 13.15 | -0.11 | -0.83% | 12.82 | 13.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
