We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7462T | EU:7462T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -11.11% | 0.24 | 0.24 | 0.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.23 | 0.29 | 82,000 | 17:09:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.31 | 63,000 |
| 07 May 2024 | 0.28 | -0.07 | -20.00% | 0.27 | 0.32 | 45,000 |
| 06 May 2024 | 0.35 | -0.10 | -22.22% | 0.34 | 0.43 | 0 |
| 03 May 2024 | 0.45 | -0.28 | -38.36% | 0.41 | 0.59 | 50,000 |
| 02 May 2024 | 0.73 | 0.13 | 21.67% | 0.65 | 0.82 | 0 |
| 30 Apr 2024 | 0.60 | 0.08 | 15.38% | 0.50 | 0.60 | 0 |
| 29 Apr 2024 | 0.52 | -0.07 | -11.86% | 0.50 | 0.56 | 0 |
| 26 Apr 2024 | 0.59 | -0.32 | -35.16% | 0.56 | 0.66 | 0 |
| 25 Apr 2024 | 0.91 | 0.21 | 30.00% | 0.76 | 1.01 | 0 |
| 24 Apr 2024 | 0.70 | -0.04 | -5.41% | 0.64 | 0.73 | 0 |
| 23 Apr 2024 | 0.74 | -0.33 | -30.84% | 0.72 | 0.96 | 0 |
| 22 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.03 | 1.13 | 0 |
| 19 Apr 2024 | 1.10 | 0.21 | 23.60% | 1.01 | 1.36 | 0 |
| 18 Apr 2024 | 0.89 | -0.11 | -11.00% | 0.86 | 1.03 | 0 |
| 17 Apr 2024 | 1.00 | 0.07 | 7.53% | 0.82 | 1.06 | 12,968 |
| 16 Apr 2024 | 0.93 | 0.26 | 38.81% | 0.88 | 1.00 | 0 |
| 15 Apr 2024 | 0.67 | -0.01 | -1.47% | 0.59 | 0.72 | 0 |
| 12 Apr 2024 | 0.68 | 0.06 | 9.68% | 0.49 | 0.75 | 0 |
| 11 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.58 | 0.70 | 5,000 |
| 10 Apr 2024 | 0.61 | 0.04 | 7.02% | 0.46 | 0.67 | 44,200 |
| 09 Apr 2024 | 0.57 | 0.07 | 14.00% | 0.46 | 0.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
