We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 7456T | EU:7456T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.72 | 18.89 | 18.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 18.72 | -1.75 | -8.55% | 18.56 | 20.25 | 0 |
| 21 Jun 2024 | 20.47 | 0.95 | 4.87% | 19.48 | 21.05 | 0 |
| 20 Jun 2024 | 19.52 | -1.68 | -7.92% | 19.52 | 20.83 | 0 |
| 19 Jun 2024 | 21.20 | 0.64 | 3.11% | 20.30 | 21.31 | 0 |
| 18 Jun 2024 | 20.56 | -0.59 | -2.79% | 19.81 | 21.14 | 0 |
| 17 Jun 2024 | 21.15 | -0.68 | -3.11% | 20.52 | 22.20 | 0 |
| 14 Jun 2024 | 21.83 | 2.57 | 13.34% | 18.56 | 22.41 | 0 |
| 13 Jun 2024 | 19.26 | 3.60 | 22.99% | 15.66 | 19.30 | 0 |
| 12 Jun 2024 | 15.66 | -2.66 | -14.52% | 15.46 | 17.72 | 0 |
| 11 Jun 2024 | 18.32 | 1.29 | 7.57% | 16.48 | 19.14 | 0 |
| 10 Jun 2024 | 17.03 | 0.62 | 3.78% | 16.98 | 17.91 | 0 |
| 07 Jun 2024 | 16.41 | 0.96 | 6.21% | 15.41 | 17.73 | 0 |
| 06 Jun 2024 | 15.45 | -0.72 | -4.45% | 14.13 | 15.78 | 0 |
| 05 Jun 2024 | 16.17 | -1.69 | -9.46% | 15.71 | 17.04 | 0 |
| 04 Jun 2024 | 17.86 | 1.99 | 12.54% | 16.34 | 18.29 | 0 |
| 03 Jun 2024 | 15.87 | -1.09 | -6.43% | 14.98 | 16.10 | 0 |
| 31 May 2024 | 16.96 | 0.07 | 0.41% | 16.58 | 17.64 | 0 |
| 30 May 2024 | 16.89 | -0.37 | -2.14% | 16.71 | 17.99 | 0 |
| 29 May 2024 | 17.26 | 2.14 | 14.15% | 15.56 | 17.54 | 0 |
| 28 May 2024 | 15.12 | 0.89 | 6.25% | 13.44 | 15.52 | 0 |
| 27 May 2024 | 14.23 | -0.95 | -6.26% | 14.23 | 15.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
