7446T Price History - Historical Data for 7446T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
7446T (7446T)
7446T (7446T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
7446T	EU:7446T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

7446T (7446T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.06	0.00	0.00%	0.06	0.06	0
09 May 2024	0.06	0.00	0.00%	0.06	0.06	0
08 May 2024	0.06	-0.02	-25.00%	0.06	0.07	0
07 May 2024	0.08	-0.01	-11.11%	0.08	0.11	0
06 May 2024	0.09	-0.02	-18.18%	0.08	0.10	0
03 May 2024	0.11	-0.02	-15.38%	0.09	0.13	0
02 May 2024	0.13	0.00	0.00%	0.12	0.17	0
30 Apr 2024	0.13	0.00	0.00%	0.10	0.14	0
29 Apr 2024	0.13	-0.02	-13.33%	0.12	0.14	0
26 Apr 2024	0.15	-0.06	-28.57%	0.15	0.18	0
25 Apr 2024	0.21	0.04	23.53%	0.15	0.24	0
24 Apr 2024	0.17	0.01	6.25%	0.13	0.17	0
23 Apr 2024	0.16	-0.01	-5.88%	0.14	0.17	0
22 Apr 2024	0.17	0.02	13.33%	0.14	0.19	0
19 Apr 2024	0.15	-0.31	-67.39%	0.15	0.24	0
18 Apr 2024	0.46	-0.07	-13.21%	0.43	0.51	0
17 Apr 2024	0.53	-0.10	-15.87%	0.46	0.56	0
16 Apr 2024	0.63	0.05	8.62%	0.55	0.66	0
15 Apr 2024	0.58	0.00	0.00%	0.52	0.58	0
12 Apr 2024	0.58	0.07	13.73%	0.41	0.61	0

Download more 7446T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions